Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,411.95 | 2,108.5 | 7.11 | 0.060 | 7.17 | 100 | -7.42% | -3.00% | 6.44% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 173.92 | 275.7 | 10.17 | 0.010 | 10.18 | 10 | -5.57% | 0.69% | 17.57% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 161.65 | 275.7 | 11.28 | 0.010 | 11.29 | 10 | -5.05% | 0.62% | 15.57% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.74 | 8.167 | 3.34 | 0.030 | 3.37 | 1 | -2.05% | 3.41% | 6.37% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.49 | 8.167 | 3.56 | 0.030 | 3.59 | 1 | -2.20% | 2.89% | 5.95% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.25 | 8.167 | 3.78 | 0.030 | 3.81 | 1 | -1.82% | 2.72% | 5.59% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4 | 8.167 | 4.01 | 0.030 | 4.04 | 1 | -1.72% | 2.56% | 5.25% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 273.95 | 561.1 | 2.9 | 0.060 | 2.96 | 100 | 2.47% | 20.33% | 77.91% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 261.67 | 561.1 | 3 | 0.060 | 3.06 | 100 | 2.04% | 19.05% | 73.41% | 22 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.413 | 16.383 | 7.46 | 0.180 | 7.64 | 1 | -8.69% | -8.35% | 4.92% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.798 | 16.383 | 8.03 | 0.180 | 8.21 | 1 | -8.23% | -7.81% | 4.56% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.184 | 16.383 | 8.6 | 0.180 | 8.78 | 1 | -7.73% | -7.43% | 4.24% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.569 | 16.383 | 9.18 | 0.180 | 9.36 | 1 | -7.18% | -6.90% | 4.08% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.59 | 16.383 | 7.58 | 0.030 | 7.61 | 1 | -6.77% | -6.42% | 7.06% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.34 | 16.383 | 7.8 | 0.030 | 7.83 | 1 | -6.70% | -6.36% | 6.85% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.73 | 16.383 | 8.35 | 0.030 | 8.38 | 1 | -6.29% | -5.97% | 6.37% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.12 | 16.383 | 8.9 | 0.030 | 8.93 | 1 | -5.92% | -5.62% | 5.95% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.5 | 16.383 | 9.45 | 0.030 | 9.48 | 1 | -5.59% | -5.31% | 5.59% | 21 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.2018 | 175.689 | 17.794 | 0.010 | 17.804 | 0.01 | 6.22% | 2.72% | 5.83% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1106 | 175.689 | 18.902 | 0.010 | 18.912 | 0.01 | 5.72% | 2.48% | 5.34% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.