Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 34.591 | 68.63 | 27.34 | 0.010 | 27.35 | 1 | 1.67% | 6.84% | 7.22% | 6 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 347.45 | 208.95 | 16.62 | 0.010 | 16.63 | 10 | -2.24% | 2.40% | 4.14% | 3 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.543 | 110.33 | 20.34 | 0.040 | 20.38 | 10 | 0.39% | -1.12% | -3.78% | 1 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.991 | 110.33 | 18.78 | 0.040 | 18.82 | 10 | 0.37% | -1.26% | -3.84% | 1 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.251 | 46.64 | 1.69 | 0.010 | 1.7 | 10 | -1.17% | 1.81% | -2.87% | 30 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 93.05 | 74.98 | 1.72 | 0.010 | 1.73 | 10 | -4.44% | -8.99% | -0.58% | 30 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.72 | 76.304 | 10.2 | 0.020 | 10.22 | 10 | -0.58% | -1.26% | -5.29% | 29 Nov. 2021 | |
| Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 77.61 | 28.16 | 5.03 | 0.010 | 5.04 | 10 | -0.79% | -0.40% | 3.07% | 26 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.91 | 46.64 | 1.45 | 0.010 | 1.46 | 10 | -1.36% | 2.11% | -3.33% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.091 | 28.16 | 4.92 | 0.010 | 4.93 | 10 | -1.01% | -0.61% | 2.93% | 26 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 116.849 | 58.15 | 6.07 | ― | ― | 10 | -0.49% | -2.10% | 7.82% | 25 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 363.996 | 208.95 | 15.62 | 0.010 | 15.63 | 10 | -2.44% | 2.49% | 4.41% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 356.356 | 258.4 | 9.94 | 0.010 | 9.95 | 10 | 0.40% | 0.61% | 8.75% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,505.948 | 3,865 | 0.66 | 0.010 | 0.67 | 1,000 | -13.16% | -16.46% | 43.48% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.822 | 88.85 | 3.26 | 0.020 | 3.28 | 10 | -0.91% | 4.82% | 6.19% | 25 Nov. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,372.972 | 928.5 | 14.56 | 0.040 | 14.6 | 100 | -0.21% | -4.21% | -5.82% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 112.4 | 58.15 | 6.69 | ― | ― | 10 | -0.45% | -2.05% | 6.87% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 78.755 | 3.62 | 0.010 | 3.63 | 10 | -2.95% | -3.21% | 20.67% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 561.5 | 1.35 | 0.010 | 1.36 | 100 | -9.40% | -4.93% | -2.17% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 59.33 | 88.85 | 3.25 | 0.020 | 3.27 | 10 | -6.61% | -1.52% | -0.31% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.