Products
15144 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.63 | 77.84 | 48.2 | 0.010 | 48.21 | 1 | -4.25% | -7.18% | -25.09% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.575 | 73.86 | 35.2 | 0.010 | 35.21 | 1 | -5.91% | -12.02% | -31.42% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.35 | 73.86 | 36.2 | 0.010 | 36.21 | 1 | -5.73% | -11.66% | -30.77% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 73.86 | 37.19 | 0.010 | 37.2 | 1 | -5.56% | -11.35% | -30.16% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.659 | 34.59 | 2.7 | 0.010 | 2.71 | 10 | -1.82% | 1.12% | 0.00% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.59 | 2.31 | 0.010 | 2.32 | 10 | -2.53% | 0.87% | -0.43% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 83.745 | 2.66 | 0.020 | 2.68 | 10 | -8.59% | -9.22% | -6.01% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 502.052 | 1.58 | 0.010 | 1.59 | 100 | -9.71% | -11.24% | -14.13% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.77 | 78.569 | 2.83 | 0.010 | 2.84 | 10 | -4.07% | -3.41% | -4.07% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.644 | 83.745 | 2.81 | 0.020 | 2.83 | 10 | -1.75% | -2.43% | 1.08% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,235.553 | 3,224.899 | 1.05 | 0.010 | 1.06 | 1,000 | -6.25% | -10.26% | -29.05% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.575 | 331.643 | 8.38 | 0.010 | 8.39 | 10 | 3.33% | 9.40% | 4.23% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 229.47 | 342.763 | 9.98 | 0.010 | 9.99 | 10 | 2.78% | -4.59% | 4.72% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 102.14 | 78.569 | 2.66 | 0.010 | 2.67 | 10 | -4.32% | -3.62% | -4.32% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 106.851 | 78.569 | 2.93 | 0.010 | 2.94 | 10 | -3.93% | -3.62% | -3.93% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.51 | 78.569 | 2.49 | 0.010 | 2.5 | 10 | -4.60% | -4.23% | -4.60% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.176 | 78.569 | 2.76 | 0.010 | 2.77 | 10 | -4.17% | -3.83% | -4.50% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 125.1 | 78.8 | 4.67 | 0.010 | 4.68 | 10 | 1.74% | 12.26% | 10.93% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.145 | 248.318 | 11.05 | 0.010 | 11.06 | 10 | -1.16% | -11.60% | -1.52% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 502.052 | 2.25 | 0.010 | 2.26 | 100 | -6.64% | -7.79% | -10.00% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.