Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,802.789 | 25,017.6 | 89.254 | 0.010 | 89.264 | 100 | 1.94% | 3.19% | 12.34% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,738.69 | 25,017.6 | 89.764 | 0.010 | 89.774 | 100 | 1.93% | 3.17% | 12.26% | 12 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.87 | 5.535 | 3.47 | 0.040 | 3.51 | 1 | -3.34% | -2.25% | 4.20% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.83 | 233 | 11.25 | 0.050 | 11.3 | 10 | 1.26% | 6.13% | 1.35% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 76.937 | 209.13 | 10.54 | 0.010 | 10.55 | 10 | 50.14% | 55.46% | 75.37% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.834 | 5.535 | 3.46 | 0.130 | 3.59 | 1 | -5.72% | -4.42% | 1.76% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 117.1 | 233 | 10.83 | 0.050 | 10.88 | 10 | 1.31% | 6.39% | 1.40% | 11 Jan. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 107.66 | 220.736 | 18.8 | 0.010 | 18.81 | 5 | 0.97% | -1.67% | -9.83% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 255.907 | 8.39 | 0.010 | 8.4 | 10 | -2.21% | 0.84% | 16.37% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,540 | 25,017.6 | 93.292 | 0.010 | 93.302 | 100 | 1.85% | 3.05% | 11.77% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,470 | 25,017.6 | 93.791 | 0.010 | 93.801 | 100 | 1.84% | 3.03% | 11.70% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,410 | 25,017.6 | 94.291 | 0.010 | 94.301 | 100 | 1.83% | 3.01% | 11.63% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,017.6 | 94.792 | 0.010 | 94.802 | 100 | 1.83% | 3.00% | 11.57% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 156.58 | 448.745 | 23.95 | 0.040 | 23.99 | 10 | 6.40% | 1.27% | 46.13% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 153.78 | 448.745 | 24.16 | 0.040 | 24.2 | 10 | 6.34% | 1.21% | 45.54% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 150.99 | 448.745 | 24.38 | 0.040 | 24.42 | 10 | 6.32% | 1.25% | 45.03% | 10 Jan. 2023 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 78.078 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | -10.61% | -2.48% | 10 Jan. 2023 | |
| Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 198.55 | 0.63 | 0.010 | 0.64 | 1 | -5.97% | -4.55% | 3.28% | 10 Jan. 2023 | |
| Barrick Mining Constant Leverage with ISIN code: CH1235293300 | Barrick Mining | Constant Leverage | Short | ― | 34.345 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 10 Jan. 2023 | |
| Ebay Constant Leverage with ISIN code: CH1235293524 | Ebay | Constant Leverage | Short | ― | 92.004 | 0.042 | ― | ― | 1 | 2.44% | -4.55% | -2.33% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.