Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,378.113 | 45,797.9 | 7.449 | 0.030 | 7.479 | 1,000 | -0.40% | -7.83% | -28.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,228.876 | 45,797.9 | 7.567 | 0.030 | 7.597 | 1,000 | -0.39% | -7.72% | -28.12% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,079.639 | 45,797.9 | 7.684 | 0.030 | 7.714 | 1,000 | -0.39% | -7.61% | -27.77% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 248.878 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -2.60% | -13.44% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,616.13 | 22.069 | 0.020 | 22.089 | 100 | -0.09% | -9.21% | -28.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 45,797.9 | 8.213 | 0.030 | 8.243 | 1,000 | -0.36% | -7.17% | -26.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 45,797.9 | 8.33 | 0.030 | 8.36 | 1,000 | -0.36% | -7.08% | -26.11% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 45,797.9 | 8.448 | 0.030 | 8.478 | 1,000 | -0.35% | -6.99% | -25.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 45,797.9 | 8.566 | 0.030 | 8.596 | 1,000 | -0.35% | -6.90% | -25.53% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 45,797.9 | 8.683 | 0.030 | 8.713 | 1,000 | -0.34% | -6.82% | -25.26% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,537.86 | 16.947 | 0.030 | 16.977 | 100 | -0.18% | -4.50% | -14.07% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,537.86 | 17 | 0.030 | 17.03 | 100 | -0.18% | -5.29% | -14.31% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,616.13 | 21.063 | 0.020 | 21.083 | 100 | -0.09% | -9.60% | -29.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,070.63 | 45,797.9 | 7.64 | 0.030 | 7.67 | 1,000 | -0.39% | -8.83% | -28.13% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,929.516 | 45,797.9 | 7.803 | 0.030 | 7.833 | 1,000 | -0.38% | -7.50% | -27.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,780.223 | 45,797.9 | 7.92 | 0.030 | 7.95 | 1,000 | -0.38% | -7.41% | -27.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,630.93 | 45,797.9 | 8.038 | 0.030 | 8.068 | 1,000 | -0.37% | -7.31% | -26.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,481.637 | 45,797.9 | 8.156 | 0.030 | 8.186 | 1,000 | -0.37% | -7.21% | -26.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,332.344 | 45,797.9 | 8.273 | 0.030 | 8.303 | 1,000 | -0.36% | -7.13% | -26.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,183.051 | 45,797.9 | 8.391 | 0.030 | 8.421 | 1,000 | -0.36% | -7.04% | -25.95% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.