Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 66.89 | 26.95 | 0.010 | 26.96 | 1 | -1.14% | -5.37% | -13.95% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 66.89 | 25.58 | 0.010 | 25.59 | 1 | -1.24% | -5.68% | -14.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.89 | 24.22 | 0.010 | 24.23 | 1 | -1.34% | -5.98% | -15.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.89 | 2.47 | 0.010 | 2.48 | 10 | -1.59% | -7.14% | -15.70% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.89 | 22.86 | 0.010 | 22.87 | 1 | -1.42% | -6.31% | -15.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.89 | 21.49 | 0.010 | 21.5 | 1 | -1.56% | -6.73% | -16.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.89 | 20.13 | 0.010 | 20.14 | 1 | -1.66% | -7.15% | -17.02% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 98.398 | 68.61 | 23.83 | 0.010 | 23.84 | 1 | -1.20% | -6.48% | -14.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 96.687 | 68.61 | 22.47 | 0.010 | 22.48 | 1 | -1.27% | -6.84% | -14.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 94.975 | 68.61 | 21.1 | 0.010 | 21.11 | 1 | -1.40% | -7.29% | -15.30% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 93.263 | 68.61 | 19.74 | 0.010 | 19.75 | 1 | -1.50% | -7.76% | -16.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 91.551 | 68.61 | 18.37 | 0.010 | 18.38 | 1 | -1.66% | -8.38% | -16.84% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 88.128 | 68.61 | 15.65 | 0.010 | 15.66 | 1 | -2.00% | -9.69% | -18.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 84.705 | 68.61 | 12.92 | 0.010 | 12.93 | 1 | -2.49% | -11.57% | -21.41% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 104.828 | 66.89 | 30.36 | 0.010 | 30.37 | 1 | -0.98% | -4.77% | -12.88% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 103.117 | 66.89 | 29 | 0.010 | 29.01 | 1 | -1.02% | -4.98% | -13.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 101.405 | 66.89 | 27.63 | 0.010 | 27.64 | 1 | -1.11% | -5.25% | -13.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 99.694 | 66.89 | 26.27 | 0.010 | 26.28 | 1 | -1.17% | -5.50% | -14.21% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 97.982 | 66.89 | 24.91 | 0.010 | 24.92 | 1 | -1.27% | -5.79% | -14.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 94.559 | 66.89 | 22.18 | 0.010 | 22.19 | 1 | -1.47% | -6.53% | -15.92% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.