Products
15175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 74.59 | 39.12 | 0.010 | 39.13 | 1 | -4.02% | -9.67% | -28.33% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,385.93 | 0.134 | 0.001 | 0.135 | 1 | -6.29% | -1.47% | 30.10% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,385.93 | 8.741 | 0.011 | 8.752 | 1 | -2.01% | 0.28% | 17.31% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,385.93 | 3.799 | 0.007 | 3.806 | 1 | -2.99% | 0.05% | 26.80% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,385.93 | 0.96 | 0.002 | 0.962 | 1 | -4.00% | -0.10% | 35.21% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,385.93 | 0.945 | 0.001 | 0.946 | 1 | 1.72% | 0.21% | -13.06% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,385.93 | 0.132 | 0.001 | 0.133 | 1 | 1.54% | -0.75% | -24.57% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.897 | 78.37 | 45.11 | 0.010 | 45.12 | 1 | -3.82% | -7.07% | -26.05% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.392 | 74.59 | 34.3 | 0.010 | 34.31 | 1 | -4.56% | -11.05% | -31.28% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.954 | 74.59 | 36.27 | 0.010 | 36.28 | 1 | -4.33% | -10.44% | -30.01% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.729 | 74.59 | 37.26 | 0.010 | 37.27 | 1 | -4.22% | -10.15% | -29.41% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 501.321 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -6.50% | -8.80% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 107.08 | 78.651 | 3.16 | 0.010 | 3.17 | 10 | -3.95% | -3.36% | -3.95% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.235 | 78.651 | 3.26 | 0.010 | 3.27 | 10 | -3.83% | -3.26% | -3.83% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.57 | 78.651 | 3.1 | 0.010 | 3.11 | 10 | -3.73% | -3.43% | -4.02% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 501.321 | 2.42 | 0.010 | 2.43 | 100 | -6.20% | -7.28% | -9.36% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 78.651 | 2.99 | 0.010 | 3 | 10 | -4.17% | -3.55% | -4.17% | 14 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 20.03 | 78.37 | 47.74 | 0.010 | 47.75 | 1 | -3.59% | -6.61% | -24.87% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 78.37 | 48.72 | 0.010 | 48.73 | 1 | -3.52% | -6.47% | -24.45% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 74.59 | 36.15 | 0.010 | 36.16 | 1 | -4.37% | -10.50% | -30.09% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.