Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 347.45 | 207.6 | 16.75 | 0.230 | 16.98 | 10 | -1.47% | 3.20% | 4.95% | 3 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.543 | 109.849 | 20.36 | 0.020 | 20.38 | 10 | 0.49% | -1.02% | -3.69% | 1 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.991 | 109.849 | 18.81 | 0.020 | 18.83 | 10 | 0.53% | -1.10% | -3.69% | 1 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.251 | 46.4 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | 1.20% | -3.45% | 30 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 93.05 | 75.28 | 1.71 | 0.090 | 1.8 | 10 | -5.00% | -9.52% | -1.16% | 30 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.72 | 76.39 | 10.19 | 0.010 | 10.2 | 10 | -0.68% | -1.36% | -5.39% | 29 Nov. 2021 | |
| Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 77.61 | 28.22 | 5.02 | 0.040 | 5.06 | 10 | -0.99% | -0.59% | 2.87% | 26 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.91 | 46.4 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | 1.41% | -4.00% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.091 | 28.22 | 4.91 | 0.050 | 4.96 | 10 | -1.21% | -0.81% | 2.72% | 26 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 116.849 | 57.75 | 6.09 | ― | ― | 10 | -0.16% | -1.77% | 8.17% | 25 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 363.996 | 207.6 | 15.76 | 0.230 | 15.99 | 10 | -1.56% | 3.41% | 5.35% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 356.356 | 257.5 | 10.01 | 0.030 | 10.04 | 10 | 1.11% | 1.32% | 9.52% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,505.948 | 3,851 | 0.67 | 0.090 | 0.76 | 1,000 | -11.84% | -15.19% | 45.65% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.822 | 88.75 | 3.24 | 0.060 | 3.3 | 10 | -1.52% | 4.18% | 5.54% | 25 Nov. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,372.972 | 933 | 14.46 | ― | ― | 100 | -0.89% | -4.87% | -6.47% | 25 Nov. 2021 | |
| Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 112.4 | 57.75 | 6.72 | ― | ― | 10 | 0.00% | -1.61% | 7.35% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 78.46 | 3.64 | 0.130 | 3.77 | 10 | -2.41% | -2.67% | 21.33% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 557.8 | 1.37 | 0.120 | 1.49 | 100 | -8.05% | -3.52% | -0.72% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 59.33 | 88.75 | 3.23 | 0.260 | 3.49 | 10 | -7.18% | -2.12% | -0.92% | 25 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 62.44 | 30.25 | 3.56 | ― | ― | 10 | 0.28% | 0.00% | 1.14% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.