Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 45,797.9 | 8.448 | 0.030 | 8.478 | 1,000 | -0.35% | -6.99% | -25.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 45,797.9 | 8.566 | 0.030 | 8.596 | 1,000 | -0.35% | -6.90% | -25.53% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 45,797.9 | 8.683 | 0.030 | 8.713 | 1,000 | -0.34% | -6.82% | -25.26% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,616.13 | 22.069 | 0.020 | 22.089 | 100 | -0.09% | -9.21% | -28.26% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,483.026 | 6,537.86 | 16.221 | 0.030 | 16.251 | 100 | -0.18% | -4.68% | -14.69% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,445.724 | 6,537.86 | 16.515 | 0.030 | 16.545 | 100 | -0.18% | -4.60% | -14.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,929.516 | 45,797.9 | 7.803 | 0.030 | 7.833 | 1,000 | -0.38% | -7.50% | -27.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,780.223 | 45,797.9 | 7.92 | 0.030 | 7.95 | 1,000 | -0.38% | -7.41% | -27.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,630.93 | 45,797.9 | 8.038 | 0.030 | 8.068 | 1,000 | -0.37% | -7.31% | -26.84% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,481.637 | 45,797.9 | 8.156 | 0.030 | 8.186 | 1,000 | -0.37% | -7.21% | -26.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,332.344 | 45,797.9 | 8.273 | 0.030 | 8.303 | 1,000 | -0.36% | -7.13% | -26.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,183.051 | 45,797.9 | 8.391 | 0.030 | 8.421 | 1,000 | -0.36% | -7.04% | -25.95% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,616.13 | 21.063 | 0.020 | 21.083 | 100 | -0.09% | -9.60% | -29.21% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 248.878 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -2.60% | -13.44% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,876.985 | 12,102.1 | 14.078 | 0.010 | 14.088 | 100 | -0.07% | -27.53% | -52.55% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,036.671 | 45,797.9 | 8.506 | 0.030 | 8.536 | 1,000 | -0.35% | -6.95% | -25.68% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.359 | 45,797.9 | 8.624 | 0.030 | 8.654 | 1,000 | -0.35% | -6.86% | -25.40% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.012 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -21.57% | -18.37% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 675.496 | 2.99 | 0.110 | 3.1 | 100 | -3.55% | -13.83% | -12.06% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,537.86 | 17.242 | 0.030 | 17.272 | 100 | -0.17% | -4.42% | -13.84% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.