Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.796 | 250.6 | 12.76 | 0.500 | 13.26 | 10 | -4.06% | 8.78% | 23.64% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,661.837 | 2,117 | 4.31 | 0.450 | 4.76 | 100 | -17.12% | -11.32% | 2.86% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,538.947 | 2,117 | 5.45 | 0.450 | 5.9 | 100 | -14.17% | -9.17% | 2.06% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,416.057 | 2,117 | 6.6 | 0.450 | 7.05 | 100 | -12.00% | -7.69% | 1.85% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,293.166 | 2,117 | 7.74 | 0.450 | 8.19 | 100 | -10.42% | -6.75% | 1.57% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 174.426 | 276.7 | 9.58 | 0.550 | 10.13 | 10 | -10.38% | -4.20% | 12.44% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 162.137 | 276.7 | 10.73 | 0.550 | 11.28 | 10 | -9.38% | -3.77% | 10.96% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 149.848 | 276.7 | 11.87 | 0.550 | 12.42 | 10 | -8.55% | -3.42% | 9.81% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.488 | 8.18 | 3.47 | 0.180 | 3.65 | 1 | -5.71% | -1.14% | 1.76% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.242 | 8.18 | 3.7 | 0.180 | 3.88 | 1 | -5.37% | -1.07% | 1.65% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 3.996 | 8.18 | 3.93 | 0.180 | 4.11 | 1 | -5.07% | -1.01% | 1.55% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.75 | 8.18 | 4.15 | 0.180 | 4.33 | 1 | -5.03% | -1.19% | 1.22% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 274.913 | 562.1 | 2.67 | 0.160 | 2.83 | 100 | -1.11% | 17.62% | 80.41% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 262.624 | 562.1 | 2.78 | 0.160 | 2.94 | 100 | -1.42% | 16.32% | 74.84% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 238.046 | 562.1 | 3.01 | 0.160 | 3.17 | 100 | -1.31% | 14.89% | 65.38% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 144.07 | 250.6 | 10.43 | 0.030 | 10.46 | 10 | -0.76% | 16.41% | 37.42% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 137.94 | 250.6 | 10.98 | 0.030 | 11.01 | 10 | -0.72% | 15.46% | 34.89% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 125.66 | 250.6 | 12.08 | 0.030 | 12.11 | 10 | -0.66% | 13.85% | 30.74% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,657.52 | 2,117 | 4.99 | 0.060 | 5.05 | 100 | -8.94% | -2.92% | 11.14% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,534.73 | 2,117 | 6.09 | 0.060 | 6.15 | 100 | -7.59% | -2.40% | 8.94% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.