Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378485 | Blackstone | Knock-Out Warrant (open end) | Put | 175.13 | 123.574 | 4.31 | 0.120 | 4.43 | 10 | -4.65% | 3.36% | -5.90% | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378477 | Blackstone | Knock-Out Warrant (open end) | Put | 165.182 | 123.574 | 3.51 | 0.120 | 3.63 | 10 | -5.65% | 3.85% | -8.36% | 22 Oct. 2025 | |
| BHP Group Mini Future with ISIN code: CH1480200265 | BHP Group | Mini Future | Long | 1,848.23 | 32.196 | 1.79 | 0.170 | 1.96 | 10 | -6.28% | -18.64% | -3.76% | 11 Sep. 2025 | |
| BHP Group Mini Future with ISIN code: CH1467019274 | BHP Group | Mini Future | Long | 1,608.12 | 32.196 | 2.03 | 0.170 | 2.2 | 10 | -6.02% | -17.14% | -3.33% | 17 Jul. 2025 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1467020777 | BHP Group | Knock-Out Warrant (open end) | Call | 1,836.13 | 32.196 | 1.5 | 0.010 | 1.51 | 10 | 2.04% | -13.29% | 4.17% | 17 Jul. 2025 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1452895688 | BHP Group | Knock-Out Warrant (open end) | Call | 1,631.702 | 32.196 | 1.72 | 0.010 | 1.73 | 10 | 2.38% | -11.79% | 4.24% | 19 Jun. 2025 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 734,171.35 | 42.76 | ― | ― | 10,000 | 0.30% | -0.05% | 3.96% | 16 Aug. 2011 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 734,171.35 | 728 | ― | ― | 0.001 | 1.75% | -1.15% | 1.25% | 15 Nov. 2006 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 734,171.35 | 588.5 | ― | ― | 0.001 | 1.20% | 0.60% | 3.98% | 15 Nov. 2006 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 464.29 | 488.054 | 3.55 | 0.020 | 3.57 | 10 | 1.14% | -14.66% | 0.00% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 436.19 | 488.054 | 5.72 | 0.020 | 5.74 | 10 | 0.70% | -9.06% | 1.24% | 29 Nov. 2023 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 390.99 | 488.054 | 9.22 | 0.020 | 9.24 | 10 | 0.44% | -5.24% | 2.10% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 358.03 | 488.054 | 11.76 | 0.110 | 11.87 | 10 | -0.42% | -3.84% | 2.35% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 488.054 | 13.66 | 0.110 | 13.77 | 10 | -0.36% | -3.12% | 2.55% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 556.87 | 488.054 | 7.9 | 0.020 | 7.92 | 10 | -2.83% | 9.42% | 0.38% | 21 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 537.26 | 488.054 | 6.23 | 0.020 | 6.25 | 10 | -3.71% | 11.65% | -0.32% | 11 Sep. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452897932 | Berkshire Hathaway B | Mini Future | Short | 517.19 | 488.054 | 4.53 | 0.020 | 4.55 | 10 | -4.83% | 16.15% | -1.31% | 23 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 463.111 | 488.054 | 2.82 | 0.070 | 2.89 | 10 | -0.70% | -18.26% | -1.40% | 11 Mar. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 441.826 | 488.054 | 3.83 | 0.070 | 3.9 | 10 | -0.26% | -13.54% | 0.26% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 399.145 | 488.054 | 7.98 | 0.070 | 8.05 | 10 | -0.13% | -6.34% | 1.79% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.