Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,657.585 | 23,983 | 19.3 | 0.050 | 19.35 | 500 | 1.31% | 0.26% | -4.69% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 384.29 | 555.1 | 18.86 | 0.040 | 18.9 | 10 | 1.78% | -0.32% | -13.13% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9263 | 145.393 | 1.564 | 0.001 | 1.565 | 0.1 | 2.49% | 4.34% | -1.64% | 14 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.49 | 21.093 | 3.75 | 0.020 | 3.77 | 1 | 5.63% | -5.30% | -23.78% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.4 | 27.47 | 13.51 | 0.010 | 13.52 | 1 | 1.05% | 4.40% | -3.50% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.457 | 27.47 | 13.22 | 0.020 | 13.24 | 1 | 0.76% | 4.18% | -3.85% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.502 | 555.1 | 17.87 | 0.010 | 17.88 | 10 | 2.47% | 0.22% | -13.34% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 86.431 | 68.62 | 14.29 | 0.010 | 14.3 | 1 | -2.26% | -10.58% | -19.99% | 10 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 87.712 | 66.94 | 16.69 | 0.010 | 16.7 | 1 | -2.28% | -8.75% | -19.53% | 10 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.43 | 21.093 | 4.54 | 0.020 | 4.56 | 1 | 4.61% | -4.42% | -20.91% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.79 | 27.47 | 14.1 | 0.010 | 14.11 | 1 | 1.00% | 4.21% | -3.36% | 9 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.03 | 164.3 | 11.44 | 0.020 | 11.46 | 10 | -0.09% | -2.14% | -0.87% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.863 | 27.47 | 13.82 | 0.010 | 13.83 | 1 | 1.02% | 4.30% | -3.42% | 9 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 68.62 | 22.13 | 0.010 | 22.14 | 1 | -1.25% | -6.98% | -14.82% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 68.62 | 19.4 | 0.010 | 19.41 | 1 | -1.52% | -7.97% | -16.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 68.62 | 1.9 | 0.010 | 1.91 | 10 | -1.55% | -9.52% | -17.75% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 68.62 | 18.04 | 0.010 | 18.05 | 1 | -1.64% | -8.52% | -17.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 68.62 | 16.67 | 0.010 | 16.68 | 1 | -1.83% | -9.20% | -18.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 68.62 | 15.31 | 0.010 | 15.32 | 1 | -1.98% | -9.94% | -19.08% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 66.94 | 28.29 | 0.010 | 28.3 | 1 | -1.15% | -5.19% | -13.59% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.