Products
15175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 22.54 | 78.4 | 45.84 | 0.010 | 45.85 | 1 | -3.62% | -6.83% | -25.64% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 21.27 | 78.4 | 46.83 | 0.010 | 46.84 | 1 | -3.54% | -6.68% | -25.20% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 74.55 | 32.26 | 0.010 | 32.27 | 1 | -4.75% | -11.66% | -32.67% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 74.55 | 33.24 | 0.010 | 33.25 | 1 | -4.62% | -11.34% | -31.97% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 74.55 | 34.23 | 0.010 | 34.24 | 1 | -4.47% | -11.00% | -31.28% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 74.55 | 35.22 | 0.010 | 35.23 | 1 | -4.35% | -10.68% | -30.63% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.605 | 78.4 | 39.76 | 0.010 | 39.77 | 1 | -4.15% | -8.01% | -28.69% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.383 | 78.4 | 40.75 | 0.010 | 40.76 | 1 | -4.05% | -7.78% | -28.14% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.162 | 78.4 | 41.73 | 0.010 | 41.74 | 1 | -3.96% | -7.60% | -27.64% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.94 | 78.4 | 42.72 | 0.010 | 42.73 | 1 | -3.87% | -7.39% | -27.12% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.719 | 78.4 | 43.7 | 0.010 | 43.71 | 1 | -3.81% | -7.22% | -26.65% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 78.4 | 44.69 | 0.010 | 44.7 | 1 | -3.71% | -7.03% | -26.17% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 74.55 | 31.88 | 0.010 | 31.89 | 1 | -4.78% | -11.81% | -32.93% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.215 | 74.55 | 32.76 | 0.010 | 32.77 | 1 | -4.66% | -11.48% | -32.30% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.993 | 74.55 | 33.86 | 0.010 | 33.87 | 1 | -4.49% | -11.11% | -31.51% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 19.37 | 78.4 | 48.31 | 0.010 | 48.32 | 1 | -3.44% | -6.43% | -24.56% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 17.49 | 78.4 | 49.78 | 0.010 | 49.79 | 1 | -3.34% | -6.20% | -23.94% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 74.55 | 35.7 | 0.010 | 35.71 | 1 | -4.32% | -10.55% | -30.33% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 74.55 | 36.69 | 0.010 | 36.7 | 1 | -4.18% | -10.25% | -29.70% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 74.55 | 38.17 | 0.010 | 38.18 | 1 | -4.02% | -9.83% | -28.81% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.