Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,616.13 | 18.323 | 0.020 | 18.343 | 100 | -0.11% | -11.04% | -32.20% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.721 | 7,616.13 | 16.687 | 0.020 | 16.707 | 100 | -0.12% | -12.03% | -34.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,655.579 | 7,616.13 | 17.946 | 0.020 | 17.966 | 100 | -0.11% | -11.23% | -32.65% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.231 | 7,616.13 | 18.569 | 0.020 | 18.589 | 100 | -0.11% | -10.86% | -31.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,616.13 | 19.199 | 0.020 | 19.219 | 100 | -0.10% | -10.52% | -31.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,616.13 | 19.829 | 0.020 | 19.849 | 100 | -0.10% | -10.19% | -30.48% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,616.13 | 18.946 | 0.020 | 18.966 | 100 | -0.11% | -10.70% | -31.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,616.13 | 19.575 | 0.020 | 19.595 | 100 | -0.10% | -10.36% | -30.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,616.13 | 20.205 | 0.020 | 20.225 | 100 | -0.10% | -10.05% | -30.10% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,378.113 | 45,797.9 | 7.449 | 0.030 | 7.479 | 1,000 | -0.40% | -7.83% | -28.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,228.876 | 45,797.9 | 7.567 | 0.030 | 7.597 | 1,000 | -0.39% | -7.72% | -28.12% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,079.639 | 45,797.9 | 7.684 | 0.030 | 7.714 | 1,000 | -0.39% | -7.61% | -27.77% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,616.13 | 20.452 | 0.020 | 20.472 | 100 | -0.10% | -9.88% | -29.82% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 45,797.9 | 7.977 | 0.030 | 8.007 | 1,000 | -0.37% | -7.35% | -27.00% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 45,797.9 | 8.094 | 0.030 | 8.124 | 1,000 | -0.37% | -7.26% | -26.70% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,616.13 | 20.828 | 0.020 | 20.848 | 100 | -0.10% | -9.75% | -29.46% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,616.13 | 21.458 | 0.020 | 21.478 | 100 | -0.09% | -9.47% | -28.84% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,537.86 | 16.947 | 0.030 | 16.977 | 100 | -0.18% | -4.50% | -14.07% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 45,797.9 | 8.213 | 0.030 | 8.243 | 1,000 | -0.36% | -7.17% | -26.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 45,797.9 | 8.33 | 0.030 | 8.36 | 1,000 | -0.36% | -7.08% | -26.11% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.