Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 67.4 | 16.69 | 0.010 | 16.7 | 1 | 5.50% | 13.69% | 21.47% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 67.4 | 17.62 | 0.010 | 17.63 | 1 | 5.26% | 12.95% | 19.86% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 68.95 | 26.98 | 0.010 | 26.99 | 1 | 2.82% | 8.18% | 8.66% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 68.95 | 27.91 | 0.010 | 27.92 | 1 | 2.72% | 7.89% | 8.26% | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.67 | 109.693 | 21.78 | 0.020 | 21.8 | 10 | 0.55% | -0.82% | -3.54% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 207.28 | 356.157 | 11.98 | 0.010 | 11.99 | 10 | -0.17% | 0.84% | -12.23% | 7 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 67.4 | 18.09 | 0.010 | 18.1 | 1 | 5.11% | 12.57% | 19.17% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 67.4 | 19.02 | 0.010 | 19.03 | 1 | 4.91% | 11.95% | 17.92% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 67.4 | 19.95 | 0.010 | 19.96 | 1 | 4.67% | 11.33% | 16.73% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 68.95 | 28.37 | 0.010 | 28.38 | 1 | 2.68% | 7.75% | 8.04% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 68.95 | 29.3 | 0.010 | 29.31 | 1 | 2.63% | 7.52% | 7.68% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.525 | 28.08 | 4.5 | 0.010 | 4.51 | 10 | -1.10% | -0.66% | 3.45% | 6 Dec. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.324 | 151.714 | 9.8 | 0.040 | 9.84 | 10 | -2.68% | 7.57% | 9.25% | 6 Dec. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 105.194 | 23.1 | 7.73 | 0.010 | 7.74 | 10 | -1.28% | -1.15% | -0.77% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 47.369 | 67.4 | 16.25 | 0.010 | 16.26 | 1 | 5.45% | 15.58% | 23.48% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.195 | 67.4 | 17.19 | 0.010 | 17.2 | 1 | 5.20% | 14.68% | 21.74% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45.022 | 67.4 | 18.12 | 0.010 | 18.13 | 1 | 4.92% | 13.75% | 20.16% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 36.938 | 68.95 | 25.76 | 0.010 | 25.77 | 1 | 2.92% | 8.55% | 9.25% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 35.764 | 68.95 | 26.7 | 0.010 | 26.71 | 1 | 2.85% | 8.27% | 8.80% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 34.591 | 68.95 | 27.63 | 0.010 | 27.64 | 1 | 2.75% | 7.97% | 8.35% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.