Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.002 | 36.825 | 13.04 | 0.030 | 13.07 | 1 | -1.44% | 3.57% | 5.50% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.656 | 36.825 | 14.3 | 0.030 | 14.33 | 1 | -1.31% | 3.25% | 5.07% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.31 | 36.825 | 15.56 | 0.030 | 15.59 | 1 | -1.21% | 3.05% | 4.64% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.964 | 36.825 | 16.82 | 0.030 | 16.85 | 1 | -1.12% | 2.81% | 4.34% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.621 | 36.825 | 18.07 | 0.030 | 18.1 | 1 | -1.09% | 2.61% | 4.03% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.271 | 36.825 | 19.34 | 0.030 | 19.37 | 1 | -0.97% | 2.49% | 3.81% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.923 | 36.825 | 20.6 | 0.030 | 20.63 | 1 | -0.91% | 2.33% | 3.73% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.568 | 36.825 | 21.86 | 0.030 | 21.89 | 1 | -0.91% | 2.15% | 3.50% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.209 | 36.825 | 23.13 | 0.030 | 23.16 | 1 | -0.86% | 2.07% | 3.31% | 6 Apr. 2020 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1452896082 | ING | Knock-Out Warrant (open end) | Call | 15.047 | 19.192 | 3.92 | 0.020 | 3.94 | 1 | 1.03% | 12.32% | ― | 19 Jun. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.355 | 19.192 | 9.25 | 0.020 | 9.27 | 1 | 0.54% | 5.23% | 4.28% | 5 Apr. 2023 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1452901965 | Intel | Knock-Out Warrant (open end) | Call | 21.06 | 22.248 | 0.16 | 0.020 | 0.18 | 10 | -11.11% | -11.11% | ― | 25 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.333 | 22.248 | 0.29 | 0.020 | 0.31 | 10 | -9.38% | -9.38% | 93.33% | 24 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.346 | 22.248 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | -5.13% | 68.18% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.644 | 22.248 | 0.42 | 0.020 | 0.44 | 10 | -6.67% | -6.67% | 50.00% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.614 | 22.248 | 0.51 | 0.020 | 0.53 | 10 | -3.77% | -3.77% | 41.67% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.564 | 22.248 | 0.59 | 0.020 | 0.61 | 10 | -3.28% | -3.28% | 31.11% | 31 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.013 | 4.905 | 0.85 | 0.010 | 0.86 | 1 | -8.60% | -10.53% | ― | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.592 | 4.905 | 1.25 | 0.010 | 1.26 | 1 | -5.30% | -7.41% | -16.11% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.314 | 4.905 | 1.51 | 0.010 | 1.52 | 1 | -4.43% | -6.21% | -13.22% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.