Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 30.16 | 44.26 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -21.13% | -34.05% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 28.07 | 44.26 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -19.16% | -31.35% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 44.26 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | -16.33% | -28.07% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 59.97 | 44.26 | 1.87 | ― | ― | 10 | 0.00% | 24.67% | ― | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 55.97 | 44.26 | 1.45 | ― | ― | 10 | 0.00% | 34.26% | ― | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 53.61 | 44.26 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 43.02% | 146.00% | 18 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.547 | 44.26 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -67.80% | -80.61% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.659 | 44.26 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -51.28% | -67.52% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.724 | 44.26 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -41.24% | -58.09% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.415 | 44.26 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -34.43% | -49.69% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 34.361 | 44.26 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -28.87% | -43.89% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 32.313 | 44.26 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -25.77% | -39.50% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 30.256 | 44.26 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -22.40% | -35.45% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.996 | 44.26 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -18.22% | -30.83% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.879 | 44.26 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -16.60% | -28.47% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 52.893 | 44.26 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 72.22% | 389.47% | 20 May. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,148.31 | 137.717 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -9.14% | -23.91% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 137.717 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -7.88% | -20.64% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1531183353 | ASML | Mini Future | Long | 1,100 | 1,137.4 | 7.79 | 0.650 | 8.44 | 10 | -7.70% | -35.57% | ― | 11 Mar. 2026 | |
| ASML Mini Future with ISIN code: CH1507548860 | ASML | Mini Future | Long | 1,057.37 | 1,137.4 | 11.35 | 0.650 | 12 | 10 | -5.42% | -27.24% | -49.44% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.