Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.39 | 90.5 | 5.05 | 0.230 | 5.28 | 10 | -2.70% | 4.99% | 7.45% | 11 Oct. 2022 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 44.337 | 97.981 | 4.35 | 0.010 | 4.36 | 10 | 0.23% | -9.19% | 3.57% | 29 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 44.321 | 65.55 | 17.03 | 0.010 | 17.04 | 1 | 4.99% | -6.12% | 1.01% | 6 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216667 | Silver | Knock-Out Warrant (open end) | Call | 44.262 | 48.67 | 3.59 | 0.010 | 3.6 | 1 | 16.18% | ― | ― | 30 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.23 | 65.55 | 18.28 | 0.010 | 18.29 | 1 | 4.64% | -5.77% | 0.94% | 10 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1480216022 | Silver | Mini Future | Long | 44.22 | 48.67 | 4.51 | 0.020 | 4.53 | 1 | 12.19% | ― | ― | 30 Sep. 2025 | |
| Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 44.17 | 97.981 | 4.46 | 0.010 | 4.47 | 10 | 0.00% | -9.16% | 3.48% | 29 Nov. 2023 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.159 | 61.76 | 14.17 | 0.010 | 14.18 | 1 | 5.75% | -8.23% | -1.39% | 22 Dec. 2021 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1441359242 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 44.155 | 55.58 | 1.08 | 0.070 | 1.15 | 10 | -6.09% | 9.09% | 13.68% | 16 Apr. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.136 | 55.6 | 1.2 | 0.010 | 1.21 | 10 | 1.69% | 10.09% | -11.76% | 13 Mar. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.123 | 54.86 | 0.88 | 0.100 | 0.98 | 10 | 17.33% | 282.61% | ― | 24 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480211528 | Super Micro Computer | Mini Future | Long | 44.08 | 54.86 | 1.17 | 0.100 | 1.27 | 10 | 12.50% | 95.00% | ― | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216659 | Silver | Knock-Out Warrant (open end) | Call | 44.062 | 48.67 | 3.74 | 0.010 | 3.75 | 1 | 15.43% | ― | ― | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662995 | Silver | Knock-Out Warrant (open end) | Call | 44.062 | 48.67 | 3.79 | 0.010 | 3.8 | 1 | 18.07% | ― | ― | 30 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.04 | 61.76 | 15.1 | 0.010 | 15.11 | 1 | 5.37% | -7.76% | -1.37% | 22 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1480216014 | Silver | Mini Future | Long | 44.02 | 48.67 | 4.66 | 0.020 | 4.68 | 1 | 11.75% | ― | ― | 30 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 44.01 | 55.6 | 1.39 | 0.010 | 1.4 | 10 | 1.46% | 8.59% | -10.32% | 6 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1480221832 | Intel | Mini Future | Short | 44 | 36.826 | 0.76 | 0.010 | 0.77 | 10 | ― | ― | ― | 6 Oct. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436577709 | Mercedes-Benz Group | Mini Future | Long | 44 | 55.58 | 1.22 | 0.030 | 1.25 | 10 | -2.40% | 10.91% | 15.09% | 16 Apr. 2025 | |
| Silver Warrant with ISIN code: CH1452905768 | Silver | Warrant | Call | 44 | 48.67 | 5.34 | 0.020 | 5.36 | 1 | 2.50% | 5.53% | 103.82% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.