Products
15124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 499.538 | 2.6 | 0.120 | 2.72 | 100 | -5.45% | -6.14% | -8.45% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 107.08 | 78.852 | 3.13 | 0.130 | 3.26 | 10 | -4.86% | -4.28% | -4.86% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.235 | 78.852 | 3.23 | 0.130 | 3.36 | 10 | -4.72% | -4.15% | -4.72% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.57 | 78.852 | 3.07 | 0.130 | 3.2 | 10 | -4.66% | -4.36% | -4.95% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 499.538 | 2.43 | 0.120 | 2.55 | 100 | -5.81% | -6.90% | -8.99% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 78.852 | 2.96 | 0.130 | 3.09 | 10 | -5.13% | -4.52% | -5.13% | 14 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 20.03 | 77.47 | 47.06 | 0.010 | 47.07 | 1 | -4.97% | -7.94% | -25.94% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 77.47 | 48.04 | 0.010 | 48.05 | 1 | -4.87% | -7.78% | -25.51% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 73.46 | 35.35 | 0.010 | 35.36 | 1 | -6.48% | -12.48% | -31.64% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 73.46 | 36.34 | 0.010 | 36.35 | 1 | -6.29% | -12.14% | -30.99% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 73.46 | 3.92 | 0.010 | 3.93 | 10 | -6.00% | -11.31% | -29.37% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.295 | 77.47 | 44.92 | 0.010 | 44.93 | 1 | -5.19% | -8.36% | -26.92% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.79 | 73.46 | 33.98 | 0.010 | 33.99 | 1 | -6.73% | -12.96% | -32.55% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.551 | 73.46 | 3.59 | 0.010 | 3.6 | 10 | -6.75% | -12.44% | -31.49% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.297 | 329.444 | 8.78 | 0.010 | 8.79 | 10 | 0.92% | 6.55% | 1.97% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 73.46 | 36.83 | 0.010 | 36.84 | 1 | -6.21% | -11.97% | -30.69% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 73.46 | 37.81 | 0.010 | 37.82 | 1 | -6.06% | -11.68% | -30.10% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 73.46 | 38.81 | 0.010 | 38.82 | 1 | -5.89% | -11.35% | -29.50% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.08 | 77.47 | 45.9 | 0.010 | 45.91 | 1 | -5.09% | -8.18% | -26.47% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.855 | 77.47 | 46.89 | 0.010 | 46.9 | 1 | -4.98% | -7.99% | -26.02% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.