Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.37 | 7,616.13 | 12.953 | 0.020 | 12.973 | 100 | -0.15% | -15.20% | -40.22% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.243 | 55.316 | 1.55 | 0.110 | 1.66 | 10 | -6.63% | -24.39% | -43.43% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.527 | 14.94 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -29.09% | 1.30% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 248.878 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -2.62% | -12.85% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,616.13 | 14.581 | 0.020 | 14.601 | 100 | -0.14% | -13.69% | -37.41% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,616.13 | 15.21 | 0.020 | 15.23 | 100 | -0.13% | -13.17% | -36.42% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 42,465.7 | 21.41 | 0.020 | 21.43 | 1,000 | -0.09% | -5.67% | -15.07% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 75.2 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -19.92% | -41.09% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.643 | 248.878 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -2.97% | -15.43% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,135.137 | 7,616.13 | 13.575 | 0.020 | 13.595 | 100 | -0.15% | -14.57% | -39.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,066.111 | 7,616.13 | 14.34 | 0.020 | 14.36 | 100 | -0.14% | -13.86% | -37.79% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,616.13 | 15.833 | 0.020 | 15.853 | 100 | -0.13% | -12.68% | -35.49% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 55.316 | 1.69 | 0.110 | 1.8 | 10 | -6.11% | -22.48% | -41.11% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 98.16 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | 0.71% | 63.59% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 542.584 | 2.41 | 0.080 | 2.49 | 100 | -3.21% | -1.23% | -12.04% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,997.849 | 7,616.13 | 14.826 | 0.020 | 14.846 | 100 | -0.13% | -13.45% | -37.00% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,928.816 | 7,616.13 | 15.456 | 0.020 | 15.476 | 100 | -0.13% | -12.93% | -36.03% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.537 | 55.316 | 1.42 | 0.110 | 1.53 | 10 | -7.19% | -26.04% | -45.59% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.762 | 28.92 | 3.44 | 0.090 | 3.53 | 5 | -2.55% | -4.18% | -20.92% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.66 | 542.584 | 2.3 | 0.080 | 2.38 | 100 | -3.36% | -1.29% | -12.55% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.