Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 384.29 | 552.9 | 18.72 | 0.040 | 18.76 | 10 | 1.03% | -1.06% | -13.77% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9263 | 145.862 | 1.585 | 0.001 | 1.586 | 0.1 | 3.87% | 5.74% | -0.31% | 14 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.49 | 21.381 | 3.53 | 0.010 | 3.54 | 1 | -0.56% | -10.86% | -28.25% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.4 | 27.535 | 13.59 | 0.010 | 13.6 | 1 | 1.65% | 5.02% | -2.93% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.457 | 27.535 | 13.3 | 0.020 | 13.32 | 1 | 1.37% | 4.81% | -3.27% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.502 | 552.9 | 17.73 | 0.010 | 17.74 | 10 | 1.66% | -0.56% | -14.02% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 86.431 | 69.09 | 13.95 | 0.010 | 13.96 | 1 | -4.58% | -12.70% | -21.89% | 10 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 87.712 | 67.5 | 16.27 | 0.010 | 16.28 | 1 | -4.74% | -11.04% | -21.55% | 10 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.43 | 21.381 | 4.32 | 0.010 | 4.33 | 1 | -0.46% | -9.05% | -24.74% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.79 | 27.535 | 14.18 | 0.010 | 14.19 | 1 | 1.58% | 4.80% | -2.81% | 9 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.03 | 166.4 | 11.64 | 0.020 | 11.66 | 10 | 1.66% | -0.43% | 0.87% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.863 | 27.535 | 13.9 | 0.010 | 13.91 | 1 | 1.61% | 4.91% | -2.87% | 9 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 69.09 | 21.79 | 0.010 | 21.8 | 1 | -2.77% | -8.41% | -16.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 69.09 | 19.06 | 0.010 | 19.07 | 1 | -3.25% | -9.58% | -17.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 69.09 | 1.87 | 0.010 | 1.88 | 10 | -3.11% | -10.95% | -19.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 69.09 | 17.7 | 0.010 | 17.71 | 1 | -3.49% | -10.24% | -18.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 69.09 | 16.33 | 0.010 | 16.34 | 1 | -3.83% | -11.06% | -19.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 69.09 | 14.97 | 0.010 | 14.98 | 1 | -4.16% | -11.94% | -20.88% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 67.5 | 27.86 | 0.010 | 27.87 | 1 | -2.66% | -6.64% | -14.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 67.5 | 26.49 | 0.010 | 26.5 | 1 | -2.82% | -6.99% | -15.42% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.