Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,763.769 | 5,434.246 | 21.36 | 0.050 | 21.41 | 100 | 0.28% | -1.48% | -3.91% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 391.027 | 722 | 3.38 | 0.030 | 3.41 | 100 | 1.20% | 0.90% | 3.05% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,398.736 | 25,016.8 | 84.534 | 0.010 | 84.544 | 100 | 2.06% | 3.41% | 13.12% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.416 | 23.925 | 0.9 | 0.040 | 0.94 | 10 | -3.23% | 5.88% | -4.26% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.796 | 246.207 | 5.64 | 0.010 | 5.65 | 10 | 8.46% | 0.71% | -7.84% | 25 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9558 | 0.9312 | 3.341 | 0.020 | 3.361 | 0.01 | 6.06% | 8.05% | -4.46% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.8453 | 176.008 | 17.768 | 0.010 | 17.778 | 0.01 | 7.20% | 3.62% | 6.80% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,190 | 25,016.8 | 88.182 | 0.010 | 88.192 | 100 | 1.98% | 3.26% | 12.53% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,130 | 25,016.8 | 88.68 | 0.010 | 88.69 | 100 | 1.97% | 3.23% | 12.45% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,070 | 25,016.8 | 89.178 | 0.010 | 89.188 | 100 | 1.96% | 3.22% | 12.38% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9552 | 0.9312 | 2.494 | 0.020 | 2.514 | 0.01 | 8.43% | 11.34% | -5.71% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.9041 | 176.008 | 17.041 | 0.010 | 17.051 | 0.01 | 7.62% | 3.85% | 7.22% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2056 | 1.1714 | 2.741 | 0.020 | 2.761 | 0.01 | 7.36% | 1.71% | -5.68% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.276 | 25,016.8 | 85.015 | 0.010 | 85.025 | 100 | 2.06% | 3.38% | 13.04% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,274.357 | 25,016.8 | 85.522 | 0.010 | 85.532 | 100 | 2.05% | 3.36% | 12.95% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,210.438 | 25,016.8 | 86.03 | 0.010 | 86.04 | 100 | 2.03% | 3.34% | 12.87% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.519 | 25,016.8 | 86.538 | 0.010 | 86.548 | 100 | 2.02% | 3.32% | 12.79% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,082.6 | 25,016.8 | 87.046 | 0.010 | 87.056 | 100 | 2.01% | 3.30% | 12.70% | 24 Jan. 2023 | |
| Lufthansa Constant Leverage with ISIN code: CH1235293664 | Lufthansa | Constant Leverage | Short | ― | 7.312 | 0.09 | ― | ― | 1 | 3.45% | 52.54% | 15.38% | 20 Jan. 2023 | |
| Renault Constant Leverage with ISIN code: CH1235293656 | Renault | Constant Leverage | Long | ― | 35.25 | 0.029 | ― | ― | 1 | -6.45% | 61.11% | 70.59% | 20 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.