Products
15131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,391.18 | 0.963 | 0.002 | 0.965 | 1 | -3.70% | 0.21% | 35.63% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,391.18 | 0.941 | 0.001 | 0.942 | 1 | 1.29% | -0.21% | -13.43% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,391.18 | 0.131 | 0.001 | 0.132 | 1 | 0.77% | -1.50% | -25.14% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.897 | 77.86 | 44.76 | 0.010 | 44.77 | 1 | -4.56% | -7.79% | -26.62% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.392 | 73.76 | 33.79 | 0.010 | 33.8 | 1 | -5.98% | -12.37% | -32.30% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.954 | 73.76 | 35.76 | 0.010 | 35.77 | 1 | -5.67% | -11.70% | -30.99% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.729 | 73.76 | 36.75 | 0.010 | 36.76 | 1 | -5.53% | -11.38% | -30.37% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 498.814 | 2.62 | 0.010 | 2.63 | 100 | -4.73% | -5.42% | -7.75% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 107.08 | 78.92 | 3.13 | 0.010 | 3.14 | 10 | -4.86% | -4.28% | -4.86% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.235 | 78.92 | 3.24 | 0.010 | 3.25 | 10 | -4.42% | -3.86% | -4.42% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.57 | 78.92 | 3.07 | 0.010 | 3.08 | 10 | -4.66% | -4.36% | -4.95% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 498.814 | 2.45 | 0.010 | 2.46 | 100 | -5.04% | -6.13% | -8.24% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 78.92 | 2.96 | 0.010 | 2.97 | 10 | -5.13% | -4.52% | -5.13% | 14 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 20.03 | 77.86 | 47.39 | 0.010 | 47.4 | 1 | -4.30% | -7.30% | -25.42% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 77.86 | 48.37 | 0.010 | 48.38 | 1 | -4.22% | -7.14% | -25.00% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 73.76 | 35.65 | 0.010 | 35.66 | 1 | -5.69% | -11.74% | -31.06% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 73.76 | 36.64 | 0.010 | 36.65 | 1 | -5.52% | -11.41% | -30.42% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 73.76 | 3.95 | 0.010 | 3.96 | 10 | -5.28% | -10.63% | -28.83% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.295 | 77.86 | 45.25 | 0.010 | 45.26 | 1 | -4.50% | -7.69% | -26.39% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.79 | 73.76 | 34.28 | 0.010 | 34.29 | 1 | -5.90% | -12.19% | -31.96% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.