Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 355.68 | 208 | 17.71 | 0.230 | 17.94 | 10 | -1.01% | 3.45% | 5.10% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 344.06 | 257.1 | 10.51 | 0.030 | 10.54 | 10 | 1.84% | 2.04% | 9.94% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.95 | 78.42 | 4.02 | 0.130 | 4.15 | 10 | -1.47% | -1.71% | 20.00% | 20 Dec. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.4 | 8.699 | 5.79 | 0.040 | 5.83 | 10 | -0.52% | -1.86% | 0.00% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.916 | 108.935 | 15.81 | 0.020 | 15.83 | 10 | 1.28% | -0.69% | -3.13% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.753 | 375.815 | 23.35 | 0.020 | 23.37 | 10 | 0.04% | 4.47% | 12.86% | 15 Dec. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 372.756 | 208 | 16.7 | 0.230 | 16.93 | 10 | -1.07% | 3.60% | 5.43% | 15 Dec. 2021 | |
| Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 72.36 | 28.075 | 4.51 | 0.040 | 4.55 | 10 | -1.10% | -0.66% | 3.20% | 15 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 113.2 | 78.42 | 3.84 | 0.130 | 3.97 | 10 | -1.54% | -1.79% | 21.14% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 563 | 2.26 | 0.120 | 2.38 | 100 | -4.24% | -1.31% | 0.44% | 14 Dec. 2021 | |
| Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 339.42 | 208 | 15.95 | 0.230 | 16.18 | 10 | -1.12% | 3.84% | 5.70% | 10 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.462 | 108.935 | 17.37 | 0.020 | 17.39 | 10 | 1.22% | -0.57% | -3.12% | 9 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 48.533 | 67.93 | 15.67 | 0.010 | 15.68 | 1 | 8.59% | 18.00% | 27.40% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 38.102 | 69.54 | 25.29 | 0.010 | 25.3 | 1 | 4.94% | 10.87% | 11.75% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 67.93 | 17.07 | 0.010 | 17.08 | 1 | 7.90% | 16.28% | 24.24% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 67.93 | 18 | 0.010 | 18.01 | 1 | 7.53% | 15.38% | 22.45% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 69.54 | 27.44 | 0.010 | 27.45 | 1 | 4.57% | 10.02% | 10.51% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 69.54 | 28.37 | 0.010 | 28.38 | 1 | 4.42% | 9.66% | 10.05% | 8 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.67 | 108.935 | 21.89 | 0.020 | 21.91 | 10 | 1.06% | -0.32% | -3.06% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 207.28 | 354.69 | 11.89 | 0.010 | 11.9 | 10 | -0.92% | 0.08% | -12.89% | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.