Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,415.438 | 25,021.7 | 16.8 | 0.050 | 16.85 | 500 | 0.00% | 2.13% | 13.90% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 271.55 | 528.502 | 21.1 | 0.050 | 21.15 | 10 | 1.44% | 3.69% | 10.47% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 284.91 | 528.502 | 20.05 | 0.050 | 20.1 | 10 | 1.26% | 3.62% | 10.77% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 255.571 | 8.01 | 0.010 | 8.02 | 10 | -1.11% | 3.09% | 19.73% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.06 | 587 | 1.32 | 0.010 | 1.33 | 100 | 0.00% | 5.60% | -1.49% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 255.571 | 8.52 | 0.010 | 8.53 | 10 | -1.05% | 2.90% | 18.50% | 1 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 164.334 | 448.259 | 2.25 | 0.010 | 2.26 | 100 | 5.63% | 0.45% | 51.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,692.492 | 25,021.7 | 17.9 | 0.050 | 17.95 | 500 | -0.28% | 1.70% | 12.58% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,948.048 | 25,021.7 | 17.5 | 0.050 | 17.55 | 500 | -0.28% | 1.74% | 12.90% | 26 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 120.127 | 175.918 | 29.578 | 0.010 | 29.588 | 0.01 | 3.23% | 1.43% | 2.93% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9212 | 0.9316 | 1.141 | 0.020 | 1.161 | 0.01 | -19.31% | -27.00% | -34.69% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8998 | 0.9316 | 3.283 | 0.020 | 3.303 | 0.01 | -7.63% | -11.58% | -15.54% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8569 | 0.9316 | 7.571 | 0.020 | 7.591 | 0.01 | -3.36% | -5.28% | -7.18% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 150.231 | 2.226 | 0.001 | 2.227 | 0.1 | 5.00% | 2.44% | 4.41% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9222 | 1.0726 | 1.604 | 0.005 | 1.609 | 0.1 | -0.19% | 0.38% | -3.66% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.078 | 175.918 | 30.181 | 0.010 | 30.191 | 0.01 | 3.12% | 1.37% | 2.83% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.9212 | 0.9316 | 1.932 | 0.020 | 1.952 | 0.01 | -12.26% | -18.00% | -23.82% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8998 | 0.9316 | 4.05 | 0.020 | 4.07 | 0.01 | -6.29% | -9.52% | -12.92% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.857 | 0.9316 | 8.292 | 0.020 | 8.312 | 0.01 | -3.16% | -4.85% | -6.66% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.203 | 121.983 | 1.9 | 0.010 | 1.91 | 10 | 7.34% | -5.00% | -10.80% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.