Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.002 | 37.18 | 13.38 | 0.030 | 13.41 | 1 | 1.13% | 6.27% | 8.25% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.656 | 37.18 | 14.64 | 0.030 | 14.67 | 1 | 1.04% | 5.70% | 7.57% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.31 | 37.18 | 15.9 | 0.030 | 15.93 | 1 | 0.95% | 5.30% | 6.93% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.964 | 37.18 | 17.16 | 0.030 | 17.19 | 1 | 0.88% | 4.89% | 6.45% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.621 | 37.18 | 18.41 | 0.030 | 18.44 | 1 | 0.77% | 4.54% | 5.99% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.271 | 37.18 | 19.67 | 0.030 | 19.7 | 1 | 0.72% | 4.24% | 5.58% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.923 | 37.18 | 20.93 | 0.030 | 20.96 | 1 | 0.67% | 3.97% | 5.39% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.568 | 37.18 | 22.2 | 0.030 | 22.23 | 1 | 0.63% | 3.74% | 5.11% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.209 | 37.18 | 23.47 | 0.030 | 23.5 | 1 | 0.60% | 3.57% | 4.82% | 6 Apr. 2020 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1452896082 | ING | Knock-Out Warrant (open end) | Call | 15.047 | 19.168 | 3.9 | 0.020 | 3.92 | 1 | 0.52% | 11.75% | ― | 19 Jun. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.355 | 19.168 | 9.22 | 0.020 | 9.24 | 1 | 0.22% | 4.89% | 3.95% | 5 Apr. 2023 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1452901965 | Intel | Knock-Out Warrant (open end) | Call | 21.06 | 22.134 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | -16.67% | ― | 25 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.333 | 22.134 | 0.29 | 0.010 | 0.3 | 10 | -9.38% | -9.38% | 93.33% | 24 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.346 | 22.134 | 0.36 | 0.010 | 0.37 | 10 | -7.69% | -7.69% | 63.64% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.644 | 22.134 | 0.42 | 0.010 | 0.43 | 10 | -6.67% | -6.67% | 50.00% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.614 | 22.134 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | -5.66% | 38.89% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.564 | 22.134 | 0.58 | 0.010 | 0.59 | 10 | -4.92% | -4.92% | 28.89% | 31 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.013 | 4.924 | 0.87 | 0.010 | 0.88 | 1 | -6.45% | -8.42% | ― | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.592 | 4.924 | 1.26 | 0.010 | 1.27 | 1 | -4.55% | -6.67% | -15.44% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.314 | 4.924 | 1.52 | 0.010 | 1.53 | 1 | -3.80% | -5.59% | -12.64% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.