Products
15128 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.476 | 73.49 | 39.81 | 0.010 | 39.82 | 1 | -5.93% | -11.24% | -29.04% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.849 | 73.49 | 40.32 | 0.010 | 40.33 | 1 | -5.86% | -11.09% | -28.75% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.23 | 73.49 | 40.82 | 0.010 | 40.83 | 1 | -5.79% | -10.95% | -28.47% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.601 | 73.49 | 41.33 | 0.010 | 41.34 | 1 | -5.73% | -10.81% | -28.20% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.165 | 73.49 | 4.18 | 0.010 | 4.19 | 10 | -5.86% | -10.87% | -28.06% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.971 | 73.49 | 41.84 | 0.010 | 41.85 | 1 | -5.66% | -10.67% | -27.94% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.351 | 73.49 | 42.34 | 0.010 | 42.35 | 1 | -5.60% | -10.54% | -27.67% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 20.73 | 73.49 | 42.84 | 0.010 | 42.85 | 1 | -5.53% | -10.43% | -27.43% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 20.1 | 73.49 | 43.35 | 0.010 | 43.36 | 1 | -5.47% | -10.30% | -27.17% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.667 | 73.49 | 4.38 | 0.010 | 4.39 | 10 | -5.60% | -10.43% | -27.12% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.47 | 73.49 | 43.86 | 0.010 | 43.87 | 1 | -5.39% | -10.18% | -26.91% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.848 | 73.49 | 44.36 | 0.010 | 44.37 | 1 | -5.36% | -10.06% | -26.68% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.221 | 73.49 | 44.86 | 0.010 | 44.87 | 1 | -5.30% | -9.96% | -26.45% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.586 | 73.49 | 45.18 | 0.010 | 45.19 | 1 | -5.26% | -9.87% | -26.30% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.959 | 73.49 | 45.88 | 0.010 | 45.89 | 1 | -5.19% | -9.72% | -25.96% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.324 | 73.49 | 46.4 | 0.010 | 46.41 | 1 | -5.11% | -9.59% | -25.72% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 15.697 | 73.49 | 46.9 | 0.010 | 46.91 | 1 | -5.08% | -9.49% | -25.51% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 15.062 | 73.49 | 47.42 | 0.010 | 47.43 | 1 | -5.01% | -9.38% | -25.28% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.632 | 73.49 | 4.79 | 0.010 | 4.8 | 10 | -5.15% | -9.45% | -25.16% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.426 | 73.49 | 47.93 | 0.010 | 47.94 | 1 | -4.98% | -9.28% | -25.05% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.