Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561752 | Silver | Knock-Out Warrant (open end) | Call | 29.62 | 36.62 | 5.66 | 0.010 | 5.67 | 1 | -4.39% | 7.40% | 3.10% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558436 | Silver | Mini Future | Long | 29.59 | 36.62 | 6.25 | 0.020 | 6.27 | 1 | -4.14% | 6.47% | 2.29% | 8 Apr. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 67.8 | 31.12 | 0.010 | 31.13 | 1 | 3.77% | 7.91% | 9.69% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 29.475 | 67.8 | 30.66 | 0.010 | 30.67 | 1 | 3.79% | 8.00% | 9.89% | 3 Feb. 2021 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.46 | 26.18 | 0.45 | 0.010 | 0.46 | 10 | -10.00% | -16.67% | -2.17% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.453 | 26.18 | 0.36 | 0.010 | 0.37 | 10 | -12.20% | -21.74% | -2.70% | 14 Oct. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.425 | 47.025 | 1.43 | 0.100 | 1.53 | 10 | -12.27% | -14.88% | 25.44% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 29.417 | 69.22 | 31.9 | 0.010 | 31.91 | 1 | 2.94% | 7.41% | 7.30% | 27 May. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561745 | Silver | Knock-Out Warrant (open end) | Call | 29.416 | 36.62 | 5.82 | 0.010 | 5.83 | 1 | -4.28% | 7.18% | 2.83% | 8 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.39 | 47.025 | 1.61 | 0.100 | 1.71 | 10 | -11.54% | -13.90% | 21.05% | 6 May. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 29.38 | 36.62 | 6.41 | 0.020 | 6.43 | 1 | -3.90% | 6.48% | 2.23% | 8 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.333 | 44.17 | 1.53 | 0.010 | 1.54 | 10 | 1.32% | 7.75% | 4.79% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 69.22 | 32.7 | 0.010 | 32.71 | 1 | 2.83% | 7.21% | 7.00% | 27 Aug. 2021 | |
| HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.32 | 8.692 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -4.39% | 1.40% | 11 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 29.316 | 46.985 | 3.59 | 0.010 | 3.6 | 5 | 0.00% | -3.49% | -5.53% | 1 Nov. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.3 | 39.04 | 1.01 | 0.010 | 1.02 | 10 | -2.88% | -4.72% | -17.21% | 30 Jun. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.3 | 33.67 | 0.46 | 0.010 | 0.47 | 10 | -6.12% | -8.00% | -16.36% | 26 Mar. 2020 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.27 | 44.17 | 1.64 | 0.010 | 1.65 | 10 | 1.23% | 7.19% | 4.46% | 9 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452868016 | Deutsche Bank | Mini Future | Short | 29.25 | 24.79 | 5.31 | 0.010 | 5.32 | 1 | -7.01% | 1.34% | -4.67% | 20 May. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 29.241 | 19.285 | 1.02 | 0.020 | 1.04 | 10 | -4.67% | -2.86% | 8.51% | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.