Products
15124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 77.47 | 43.96 | 0.010 | 43.97 | 1 | -5.28% | -8.55% | -27.37% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 73.52 | 31.05 | 0.010 | 31.06 | 1 | -7.26% | -14.11% | -34.67% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.215 | 73.52 | 31.93 | 0.010 | 31.94 | 1 | -7.07% | -13.73% | -34.02% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.993 | 73.52 | 33.02 | 0.010 | 33.03 | 1 | -6.85% | -13.31% | -33.21% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 19.37 | 77.47 | 47.58 | 0.010 | 47.59 | 1 | -4.90% | -7.84% | -25.70% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 17.49 | 77.47 | 49.05 | 0.010 | 49.06 | 1 | -4.76% | -7.57% | -25.06% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 73.52 | 34.87 | 0.010 | 34.88 | 1 | -6.54% | -12.63% | -31.95% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 73.52 | 35.86 | 0.010 | 35.87 | 1 | -6.35% | -12.28% | -31.29% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 73.52 | 37.34 | 0.010 | 37.35 | 1 | -6.11% | -11.79% | -30.36% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 73.52 | 38.33 | 0.010 | 38.34 | 1 | -5.96% | -11.50% | -29.77% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,407.18 | 8.805 | 0.021 | 8.826 | 1 | -1.29% | 1.01% | 18.17% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,407.18 | 3.842 | 0.014 | 3.856 | 1 | -1.89% | 1.19% | 28.24% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,407.18 | 0.975 | 0.005 | 0.98 | 1 | -2.50% | 1.46% | 37.32% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,407.18 | 0.137 | 0.002 | 0.139 | 1 | -4.20% | 0.74% | 33.01% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,407.18 | 0.935 | 0.002 | 0.937 | 1 | 0.65% | -0.85% | -13.98% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,407.18 | 0.129 | 0.002 | 0.131 | 1 | -0.77% | -3.01% | -26.29% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.897 | 77.47 | 44.44 | 0.010 | 44.45 | 1 | -5.25% | -8.45% | -27.15% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.392 | 73.52 | 33.51 | 0.010 | 33.52 | 1 | -6.76% | -13.10% | -32.86% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.954 | 73.52 | 35.48 | 0.010 | 35.49 | 1 | -6.41% | -12.40% | -31.53% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.729 | 73.52 | 36.47 | 0.010 | 36.48 | 1 | -6.25% | -12.06% | -30.90% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.