Products
15131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 73.76 | 33.69 | 0.010 | 33.7 | 1 | -5.97% | -12.40% | -32.36% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 73.76 | 34.68 | 0.010 | 34.69 | 1 | -5.81% | -12.05% | -31.69% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.605 | 77.86 | 39.33 | 0.010 | 39.34 | 1 | -5.18% | -9.00% | -29.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.383 | 77.86 | 40.32 | 0.010 | 40.33 | 1 | -5.06% | -8.76% | -28.90% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.162 | 77.86 | 41.31 | 0.010 | 41.32 | 1 | -4.93% | -8.53% | -28.37% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.94 | 77.86 | 42.3 | 0.010 | 42.31 | 1 | -4.82% | -8.30% | -27.84% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.719 | 77.86 | 43.29 | 0.010 | 43.3 | 1 | -4.71% | -8.09% | -27.34% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 77.86 | 44.27 | 0.010 | 44.28 | 1 | -4.61% | -7.91% | -26.86% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 73.76 | 31.33 | 0.010 | 31.34 | 1 | -6.42% | -13.33% | -34.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.215 | 73.76 | 32.21 | 0.010 | 32.22 | 1 | -6.26% | -12.97% | -33.44% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.993 | 73.76 | 33.31 | 0.010 | 33.32 | 1 | -6.04% | -12.55% | -32.63% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 19.37 | 77.86 | 47.9 | 0.010 | 47.91 | 1 | -4.26% | -7.22% | -25.20% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 17.49 | 77.86 | 49.37 | 0.010 | 49.38 | 1 | -4.14% | -6.97% | -24.57% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 73.76 | 35.16 | 0.010 | 35.17 | 1 | -5.76% | -11.90% | -31.38% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 73.76 | 36.15 | 0.010 | 36.16 | 1 | -5.59% | -11.57% | -30.73% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 73.76 | 37.63 | 0.010 | 37.64 | 1 | -5.38% | -11.10% | -29.82% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 73.76 | 38.62 | 0.010 | 38.63 | 1 | -5.25% | -10.83% | -29.24% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,391.18 | 0.135 | 0.001 | 0.136 | 1 | -5.59% | -0.74% | 31.07% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,391.18 | 8.749 | 0.011 | 8.76 | 1 | -1.92% | 0.37% | 17.42% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,391.18 | 3.807 | 0.007 | 3.814 | 1 | -2.78% | 0.26% | 27.07% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.