Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.89 | 123.452 | 2.58 | 0.010 | 2.59 | 10 | -4.09% | 1.57% | -26.29% | 23 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.33 | 28.09 | 2.33 | 0.010 | 2.34 | 10 | -1.69% | -1.27% | 6.88% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.84 | 88.7 | 2.53 | 0.020 | 2.55 | 10 | -8.66% | -1.94% | -0.78% | 22 Mar. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.55 | 28.09 | 2.18 | 0.010 | 2.19 | 10 | -1.36% | -0.91% | 8.46% | 21 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 145.862 | 1.701 | 0.001 | 1.702 | 0.1 | 3.59% | 5.26% | -0.53% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9245 | 145.862 | 1.531 | 0.001 | 1.532 | 0.1 | 4.08% | 6.02% | -0.13% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 650.9 | 557.6 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | 3.25% | 7.63% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 382.7 | 552.9 | 18.15 | 0.050 | 18.2 | 10 | 0.83% | 0.00% | -14.18% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.226 | 557.6 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | 6.15% | 16.95% | 17 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.296 | 27.535 | 13.35 | 0.050 | 13.4 | 1 | 1.52% | 5.12% | -3.96% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 64.36 | 88.7 | 2.77 | 0.020 | 2.79 | 10 | -7.67% | -1.77% | -0.72% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 14,770 | 24,043.2 | 17.75 | 0.050 | 17.8 | 500 | 2.31% | 1.14% | -4.31% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,500 | 24,043.2 | 18.25 | 0.050 | 18.3 | 500 | 2.24% | 1.11% | -4.20% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,220 | 24,043.2 | 18.75 | 0.050 | 18.8 | 500 | 2.18% | 1.08% | -4.09% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 13,950 | 24,043.2 | 19.25 | 0.050 | 19.3 | 500 | 2.12% | 1.05% | -3.99% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 14,863.686 | 24,043.2 | 17.15 | 0.050 | 17.2 | 500 | 2.08% | 0.88% | -4.72% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,595.441 | 24,043.2 | 17.7 | 0.050 | 17.75 | 500 | 2.31% | 1.14% | -4.32% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,326.07 | 24,043.2 | 18.2 | 0.050 | 18.25 | 500 | 2.25% | 1.11% | -4.21% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,059.153 | 24,043.2 | 18.7 | 0.050 | 18.75 | 500 | 2.19% | 1.08% | -4.10% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,657.585 | 24,043.2 | 19.45 | 0.050 | 19.5 | 500 | 2.10% | 1.04% | -3.95% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.