Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 69.53 | 26.51 | 0.010 | 26.52 | 1 | 4.62% | 10.32% | 10.97% | 29 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.765 | 108.935 | 12.68 | 0.020 | 12.7 | 10 | 1.36% | -1.01% | -3.28% | 28 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 70.924 | 28.075 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | -0.98% | 3.57% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 46.007 | 28.46 | 1.64 | 0.040 | 1.68 | 10 | 0.00% | 6.49% | 0.61% | 23 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.348 | 108.935 | 14.24 | 0.020 | 14.26 | 10 | 1.28% | -0.84% | -3.20% | 23 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 365.128 | 257.1 | 10.96 | 0.030 | 10.99 | 10 | 1.67% | 1.86% | 9.38% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.11 | 67.89 | 14.87 | 0.010 | 14.88 | 1 | 5.99% | 17.27% | 26.77% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 46.774 | 67.89 | 16.73 | 0.010 | 16.74 | 1 | 5.35% | 15.14% | 22.65% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 45.601 | 67.89 | 17.66 | 0.010 | 17.67 | 1 | 4.99% | 14.16% | 20.88% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 38.678 | 69.53 | 24.81 | 0.010 | 24.82 | 1 | 4.90% | 10.96% | 12.01% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 67.89 | 16.57 | 0.010 | 16.58 | 1 | 7.88% | 16.61% | 24.96% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 67.89 | 17.51 | 0.010 | 17.52 | 1 | 7.49% | 15.58% | 23.05% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 67.89 | 18.91 | 0.010 | 18.92 | 1 | 6.96% | 14.40% | 20.75% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 67.89 | 19.85 | 0.010 | 19.86 | 1 | 6.66% | 13.62% | 19.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 69.53 | 27.91 | 0.010 | 27.92 | 1 | 4.41% | 9.75% | 10.19% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 69.53 | 29.3 | 0.010 | 29.31 | 1 | 4.23% | 9.33% | 9.53% | 22 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.43 | 108.935 | 18.76 | 0.020 | 18.78 | 10 | 1.13% | -0.48% | -3.10% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 759.74 | 563 | 2.43 | 0.120 | 2.55 | 100 | -4.33% | -1.62% | 0.00% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 118.552 | 78.42 | 4.06 | 0.130 | 4.19 | 10 | -1.69% | -1.93% | 19.41% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 116.809 | 78.42 | 3.89 | 0.130 | 4.02 | 10 | -1.52% | -1.77% | 20.81% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.