Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,616.13 | 13.337 | 0.020 | 13.357 | 100 | -0.15% | -14.84% | -39.52% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,616.13 | 13.963 | 0.020 | 13.983 | 100 | -0.14% | -14.24% | -38.43% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.256 | 7,616.13 | 12.335 | 0.020 | 12.355 | 100 | -0.16% | -15.88% | -41.40% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 129.356 | 5.12 | 0.130 | 5.25 | 10 | -2.48% | -16.07% | -40.81% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 128.589 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 3.34% | 1.52% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 128.589 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 3.35% | 1.89% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 128.589 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 3.13% | 1.77% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 128.589 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 2.73% | 1.66% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.336 | 128.589 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 3.04% | 1.93% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.619 | 128.589 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 2.83% | 1.72% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.902 | 128.589 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 2.87% | 1.83% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 110.25 | 87.38 | 0.010 | 87.39 | 1 | -0.01% | 7.04% | 59.42% | 7 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.397 | 542.584 | 2.04 | 0.080 | 2.12 | 100 | -3.77% | -1.92% | -13.92% | 27 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 124.575 | 4.84 | 0.260 | 5.1 | 10 | -5.10% | -11.03% | -26.11% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 75.2 | 1.8 | 0.050 | 1.85 | 10 | -2.70% | -22.41% | -44.27% | 20 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.527 | 14.94 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -29.09% | 1.30% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.589 | 159.64 | 5.42 | 0.100 | 5.52 | 10 | -1.81% | -13.83% | -35.17% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.243 | 55.316 | 1.55 | 0.110 | 1.66 | 10 | -6.63% | -24.39% | -43.43% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.37 | 7,616.13 | 12.953 | 0.020 | 12.973 | 100 | -0.15% | -15.20% | -40.22% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 42,465.7 | 21.41 | 0.020 | 21.43 | 1,000 | -0.09% | -5.67% | -15.07% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.