Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.65 | 499.315 | 1.24 | 0.120 | 1.36 | 100 | -10.79% | -12.06% | -15.65% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.816 | 73.57 | 31.67 | 0.010 | 31.68 | 1 | -6.80% | -13.56% | -34.05% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.424 | 73.57 | 3.21 | 0.010 | 3.22 | 10 | -6.96% | -13.71% | -33.95% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.61 | 77.61 | 41.33 | 0.010 | 41.34 | 1 | -5.25% | -8.80% | -28.53% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 26.34 | 77.61 | 42.33 | 0.010 | 42.34 | 1 | -5.11% | -8.55% | -28.00% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.08 | 77.61 | 43.3 | 0.010 | 43.31 | 1 | -5.00% | -8.36% | -27.51% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.82 | 77.61 | 44.29 | 0.010 | 44.3 | 1 | -4.90% | -8.15% | -27.01% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 22.54 | 77.61 | 45.29 | 0.010 | 45.3 | 1 | -4.77% | -7.95% | -26.54% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 21.27 | 77.61 | 46.28 | 0.010 | 46.29 | 1 | -4.68% | -7.77% | -26.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 73.57 | 31.55 | 0.010 | 31.56 | 1 | -6.85% | -13.61% | -34.15% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 73.57 | 32.53 | 0.010 | 32.54 | 1 | -6.66% | -13.23% | -33.42% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 73.57 | 33.52 | 0.010 | 33.53 | 1 | -6.45% | -12.84% | -32.70% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 73.57 | 34.51 | 0.010 | 34.52 | 1 | -6.27% | -12.48% | -32.03% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.605 | 77.61 | 39.19 | 0.010 | 39.2 | 1 | -5.52% | -9.32% | -29.72% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.383 | 77.61 | 40.18 | 0.010 | 40.19 | 1 | -5.39% | -9.07% | -29.15% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.162 | 77.61 | 41.17 | 0.010 | 41.18 | 1 | -5.25% | -8.84% | -28.61% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.94 | 77.61 | 42.16 | 0.010 | 42.17 | 1 | -5.13% | -8.61% | -28.08% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.719 | 77.61 | 43.14 | 0.010 | 43.15 | 1 | -5.04% | -8.41% | -27.59% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 77.61 | 44.13 | 0.010 | 44.14 | 1 | -4.91% | -8.20% | -27.09% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 73.57 | 31.16 | 0.010 | 31.17 | 1 | -6.93% | -13.80% | -34.44% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.