Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.157 | 566.3 | 32.64 | 0.160 | 32.8 | 10 | 1.78% | 4.35% | -3.89% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.772 | 90.06 | 2.84 | 0.180 | 3.02 | 10 | -6.58% | -6.58% | -1.05% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.333 | 28.68 | 1.19 | 0.040 | 1.23 | 10 | -0.83% | 8.18% | 0.00% | 5 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.38 | 21.523 | 4.99 | 0.010 | 5 | 1 | -2.54% | -9.76% | -23.82% | 1 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Mining | Knock-Out Warrant (open end) | Put | 26.501 | 21.523 | 4.08 | 0.010 | 4.09 | 1 | -3.32% | -11.88% | -27.40% | 1 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.92 | 67.56 | 1.97 | 0.160 | 2.13 | 10 | -12.83% | -14.72% | -29.14% | 29 Mar. 2022 | |
| Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 139.4 | 76.324 | 5.65 | 0.010 | 5.66 | 10 | -1.40% | -6.46% | -18.47% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 146.114 | 1.385 | 0.001 | 1.386 | 0.1 | 5.64% | 7.87% | 1.24% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 146.114 | 1.496 | 0.001 | 1.497 | 0.1 | 5.20% | 7.24% | 0.94% | 29 Mar. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 85.847 | 59.799 | 2.15 | 0.010 | 2.16 | 10 | -1.38% | -5.29% | -24.03% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9389 | 146.114 | 1.325 | 0.001 | 1.326 | 0.1 | 6.00% | 8.34% | 1.53% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 146.114 | 1.606 | 0.001 | 1.607 | 0.1 | 4.83% | 6.64% | 0.63% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9322 | 146.114 | 1.435 | 0.001 | 1.436 | 0.1 | 5.51% | 7.57% | 1.13% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9217 | 146.114 | 1.49 | 0.001 | 1.491 | 0.1 | 5.23% | 7.27% | 0.88% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.89 | 122.97 | 2.63 | 0.010 | 2.64 | 10 | -2.23% | 3.54% | -24.86% | 23 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.33 | 28.075 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | -1.69% | 6.42% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.84 | 88.975 | 2.53 | 0.260 | 2.79 | 10 | -8.66% | -1.94% | -0.78% | 22 Mar. 2022 | |
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.55 | 28.075 | 2.17 | 0.040 | 2.21 | 10 | -1.81% | -1.36% | 7.96% | 21 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 146.114 | 1.715 | 0.001 | 1.716 | 0.1 | 4.45% | 6.13% | 0.29% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9245 | 146.114 | 1.545 | 0.001 | 1.546 | 0.1 | 5.03% | 6.99% | 0.78% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.