Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 503.14 | 865.8 | 3.91 | 0.070 | 3.98 | 100 | 2.62% | 3.99% | 7.12% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 506.995 | 865.8 | 3.65 | 0.070 | 3.72 | 100 | 2.82% | 4.29% | 7.35% | 2 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 256.749 | 8.52 | 0.010 | 8.53 | 10 | -1.05% | 2.90% | 18.50% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.06 | 592 | 1.32 | 0.010 | 1.33 | 100 | 0.00% | 5.60% | -1.49% | 1 Feb. 2023 | |
| Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 50.78 | 65.65 | 5.59 | ― | ― | 10 | 0.54% | -0.89% | -8.21% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 299.14 | 528.842 | 19.34 | 0.010 | 19.35 | 10 | 4.60% | 5.45% | 14.24% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 118.86 | 233.5 | 11.08 | 0.050 | 11.13 | 10 | 1.37% | 6.33% | 1.56% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 299.771 | 528.842 | 18.22 | 0.010 | 18.23 | 10 | 4.89% | 5.81% | 15.24% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 119.135 | 233.5 | 10.66 | 0.050 | 10.71 | 10 | 1.52% | 6.71% | 1.62% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 256.749 | 7.53 | 0.010 | 7.54 | 10 | -1.70% | 1.76% | 19.52% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 292.97 | 528.842 | 19.81 | 0.010 | 19.82 | 10 | 4.43% | 5.32% | 13.92% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,440 | 24,982.9 | 85.972 | 0.010 | 85.982 | 100 | 1.67% | 2.97% | 12.44% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.308 | 256.749 | 6.89 | 0.010 | 6.9 | 10 | -1.85% | 1.77% | 21.52% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 293.599 | 528.842 | 18.71 | 0.010 | 18.72 | 10 | 4.76% | 5.65% | 14.86% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,930 | 24,982.9 | 17.95 | 0.050 | 18 | 500 | 0.00% | 1.70% | 12.89% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,680 | 24,982.9 | 18.35 | 0.050 | 18.4 | 500 | 0.00% | 1.66% | 12.58% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,420 | 24,982.9 | 18.75 | 0.050 | 18.8 | 500 | 0.00% | 1.63% | 12.28% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 472.77 | 865.8 | 20.7 | 0.050 | 20.75 | 20 | 2.22% | 1.97% | 6.70% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,948.048 | 24,982.9 | 17.5 | 0.050 | 17.55 | 500 | -0.28% | 1.74% | 12.90% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,692.492 | 24,982.9 | 17.9 | 0.050 | 17.95 | 500 | -0.28% | 1.70% | 12.58% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.