Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.65 | 499.022 | 1.24 | 0.120 | 1.36 | 100 | -10.79% | -12.06% | -15.65% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.816 | 73.53 | 31.59 | 0.010 | 31.6 | 1 | -7.03% | -13.78% | -34.21% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.424 | 73.53 | 3.2 | 0.010 | 3.21 | 10 | -7.25% | -13.98% | -34.16% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.61 | 77.59 | 41.32 | 0.010 | 41.33 | 1 | -5.27% | -8.83% | -28.55% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 26.34 | 77.59 | 42.31 | 0.010 | 42.32 | 1 | -5.16% | -8.60% | -28.03% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.08 | 77.59 | 43.29 | 0.010 | 43.3 | 1 | -5.02% | -8.38% | -27.52% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.82 | 77.59 | 44.27 | 0.010 | 44.28 | 1 | -4.94% | -8.19% | -27.04% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 22.54 | 77.59 | 45.27 | 0.010 | 45.28 | 1 | -4.81% | -7.99% | -26.57% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 21.27 | 77.59 | 46.26 | 0.010 | 46.27 | 1 | -4.72% | -7.81% | -26.11% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 73.53 | 31.47 | 0.010 | 31.48 | 1 | -7.09% | -13.83% | -34.31% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 73.53 | 32.46 | 0.010 | 32.47 | 1 | -6.86% | -13.42% | -33.57% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 73.53 | 33.45 | 0.010 | 33.46 | 1 | -6.64% | -13.03% | -32.84% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 73.53 | 34.44 | 0.010 | 34.45 | 1 | -6.46% | -12.66% | -32.16% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.605 | 77.59 | 39.17 | 0.010 | 39.18 | 1 | -5.57% | -9.37% | -29.75% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.383 | 77.59 | 40.16 | 0.010 | 40.17 | 1 | -5.44% | -9.12% | -29.18% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.162 | 77.59 | 41.15 | 0.010 | 41.16 | 1 | -5.29% | -8.88% | -28.65% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.94 | 77.59 | 42.14 | 0.010 | 42.15 | 1 | -5.18% | -8.65% | -28.11% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.719 | 77.59 | 43.13 | 0.010 | 43.14 | 1 | -5.06% | -8.43% | -27.61% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 77.59 | 44.12 | 0.010 | 44.13 | 1 | -4.93% | -8.22% | -27.11% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.436 | 73.53 | 31.09 | 0.010 | 31.1 | 1 | -7.14% | -14.00% | -34.59% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.