Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 256.17 | 309.355 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -22.09% | -22.80% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 309.355 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -18.75% | -19.07% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.25 | 309.355 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -16.40% | -16.40% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 259.187 | 309.355 | 4 | 0.010 | 4.01 | 10 | -0.25% | -26.47% | -27.67% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 244.41 | 309.355 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -21.82% | -22.52% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.633 | 309.355 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -18.53% | -18.85% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.488 | 137.139 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -10.17% | -14.71% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.2 | 129.356 | 4.24 | 0.130 | 4.37 | 10 | -2.97% | -18.77% | -45.43% | 25 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 326.92 | 480.779 | 13.29 | 0.010 | 13.3 | 10 | -0.08% | -5.81% | -8.60% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 328.118 | 480.779 | 12.13 | 0.010 | 12.14 | 10 | -0.08% | -6.33% | -9.61% | 20 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.44 | 75.2 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | -25.12% | -47.99% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.491 | 45.33 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 26.67% | 33.80% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.78 | 75.2 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | -26.13% | -49.31% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.037 | 75.2 | 1.72 | 0.050 | 1.77 | 10 | -2.82% | -23.21% | -45.40% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.95 | 110.25 | 80.48 | 0.010 | 80.49 | 1 | -0.01% | 7.74% | 67.53% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.89 | 129.356 | 4.01 | 0.130 | 4.14 | 10 | -3.14% | -19.64% | -46.89% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.334 | 129.356 | 4.27 | 0.130 | 4.4 | 10 | -2.95% | -18.67% | -45.26% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 45.33 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 21.05% | 26.37% | 11 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.667 | 542.584 | 4.49 | 0.080 | 4.57 | 50 | -1.75% | -0.88% | -12.30% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 542.584 | 2.15 | 0.080 | 2.23 | 100 | -3.59% | -1.83% | -13.31% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.