Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.83 | 233.5 | 11.26 | 0.050 | 11.31 | 10 | 1.35% | 6.23% | 1.44% | 11 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.177 | 25,009.9 | 90.176 | 0.010 | 90.186 | 100 | 1.87% | 3.10% | 12.14% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.048 | 25,009.9 | 90.684 | 0.010 | 90.694 | 100 | 1.86% | 3.08% | 12.06% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,552.919 | 25,009.9 | 91.194 | 0.010 | 91.204 | 100 | 1.85% | 3.07% | 11.99% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,488.79 | 25,009.9 | 91.703 | 0.010 | 91.713 | 100 | 1.84% | 3.05% | 11.91% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,424.661 | 25,009.9 | 92.213 | 0.010 | 92.223 | 100 | 1.83% | 3.03% | 11.84% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,540 | 25,009.9 | 93.243 | 0.010 | 93.253 | 100 | 1.80% | 2.99% | 11.71% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,470 | 25,009.9 | 93.742 | 0.010 | 93.752 | 100 | 1.79% | 2.97% | 11.64% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,410 | 25,009.9 | 94.242 | 0.010 | 94.252 | 100 | 1.78% | 2.96% | 11.57% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,009.9 | 94.742 | 0.010 | 94.752 | 100 | 1.77% | 2.94% | 11.51% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 156.785 | 450.714 | 23.37 | 0.040 | 23.41 | 10 | 7.15% | 1.83% | 48.95% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 153.985 | 450.714 | 23.6 | 0.040 | 23.64 | 10 | 7.13% | 1.86% | 48.33% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 151.185 | 450.714 | 23.82 | 0.040 | 23.86 | 10 | 7.06% | 1.84% | 47.68% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 275.559 | 530.325 | 20.29 | 0.010 | 20.3 | 10 | 5.13% | 6.01% | 14.50% | 10 Jan. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.737 | 220.964 | 18.08 | 0.010 | 18.09 | 5 | 1.18% | -1.58% | -10.05% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.395 | 251.835 | 11.72 | 0.010 | 11.73 | 10 | 3.63% | 4.74% | 11.51% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 156.58 | 450.714 | 24.07 | 0.040 | 24.11 | 10 | 6.93% | 1.78% | 46.86% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 153.78 | 450.714 | 24.29 | 0.040 | 24.33 | 10 | 6.91% | 1.76% | 46.33% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 150.99 | 450.714 | 24.5 | 0.040 | 24.54 | 10 | 6.85% | 1.74% | 45.75% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 256.932 | 8.46 | 0.010 | 8.47 | 10 | -1.40% | 1.68% | 17.34% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.