Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.66 | 78.42 | 4.19 | 0.130 | 4.32 | 10 | -1.64% | -1.87% | 18.70% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 352.41 | 257.1 | 11.39 | 0.030 | 11.42 | 10 | 1.70% | 1.88% | 9.00% | 30 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 52.027 | 67.94 | 12.54 | 0.010 | 12.55 | 1 | 7.00% | 21.04% | 34.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 50.857 | 67.94 | 13.48 | 0.010 | 13.49 | 1 | 6.56% | 19.40% | 31.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 49.686 | 67.94 | 14.41 | 0.010 | 14.42 | 1 | 6.11% | 17.92% | 28.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 45.105 | 69.55 | 19.76 | 0.010 | 19.77 | 1 | 6.52% | 14.48% | 16.99% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 43.935 | 69.55 | 20.7 | 0.010 | 20.71 | 1 | 6.26% | 13.80% | 15.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 42.764 | 69.55 | 21.63 | 0.010 | 21.64 | 1 | 5.98% | 13.13% | 14.99% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 41.594 | 69.55 | 22.57 | 0.010 | 22.58 | 1 | 5.76% | 12.62% | 14.16% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 40.424 | 69.55 | 23.5 | 0.010 | 23.51 | 1 | 5.57% | 12.06% | 13.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 39.254 | 69.55 | 24.43 | 0.010 | 24.44 | 1 | 5.35% | 11.55% | 12.68% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 67.94 | 13.42 | 0.010 | 13.43 | 1 | 10.73% | 22.22% | 35.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 67.94 | 14.36 | 0.010 | 14.37 | 1 | 10.04% | 20.57% | 31.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 67.94 | 15.29 | 0.010 | 15.3 | 1 | 9.45% | 19.17% | 29.14% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 67.94 | 16.22 | 0.010 | 16.23 | 1 | 8.79% | 17.88% | 26.72% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 69.55 | 21.91 | 0.010 | 21.92 | 1 | 5.85% | 13.00% | 14.77% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 69.55 | 22.85 | 0.010 | 22.86 | 1 | 5.64% | 12.45% | 13.91% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 69.55 | 23.77 | 0.010 | 23.78 | 1 | 5.41% | 11.91% | 13.14% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 69.55 | 24.7 | 0.010 | 24.71 | 1 | 5.24% | 11.41% | 12.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 69.55 | 25.64 | 0.010 | 25.65 | 1 | 5.04% | 11.00% | 11.82% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.