Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452873529 | Hensoldt | Knock-Out Warrant (open end) | Call | 75.218 | 99.925 | 2.62 | 0.080 | 2.7 | 10 | 9.17% | 6.50% | -7.75% | 23 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452867182 | Hensoldt | Knock-Out Warrant (open end) | Call | 70.228 | 99.925 | 3.08 | 0.080 | 3.16 | 10 | 7.32% | 5.48% | -6.95% | 19 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 60.5 | 99.925 | 3.99 | 0.080 | 4.07 | 10 | 5.56% | 4.18% | -5.23% | 16 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 50.42 | 99.925 | 4.93 | 0.080 | 5.01 | 10 | 4.45% | 3.35% | -4.27% | 9 Apr. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896058 | Hermes International | Knock-Out Warrant (open end) | Call | 2,206.836 | 2,393 | 1.82 | 0.510 | 2.33 | 100 | -6.19% | 18.18% | ― | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,636 | 2,393 | 7.15 | 0.510 | 7.66 | 100 | -1.79% | 4.23% | -2.19% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,515.02 | 2,393 | 8.28 | 0.510 | 8.79 | 100 | -1.55% | 3.63% | -1.78% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,394.041 | 2,393 | 9.41 | 0.510 | 9.92 | 100 | -1.36% | 3.18% | -1.57% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,273.061 | 2,393 | 10.54 | 0.510 | 11.05 | 100 | -1.22% | 2.83% | -1.40% | 22 Dec. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 120.373 | 166.75 | 4.4 | 0.110 | 4.51 | 10 | 4.51% | -1.57% | ― | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 103.576 | 166.75 | 5.97 | 0.110 | 6.08 | 10 | 3.29% | -1.16% | 1.19% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 84.971 | 166.75 | 7.71 | 0.110 | 7.82 | 10 | 2.53% | -0.90% | 1.05% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.567 | 166.75 | 8.96 | 0.110 | 9.07 | 10 | 2.05% | -0.78% | 0.90% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.924 | 166.75 | 10.05 | 0.110 | 10.16 | 10 | 1.82% | -0.59% | 0.80% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.03 | 166.75 | 11.63 | 0.110 | 11.74 | 10 | 1.57% | -0.51% | 0.78% | 9 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.022 | 60.74 | 0.36 | 0.060 | 0.42 | 10 | 50.00% | ― | ― | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.082 | 60.74 | 0.55 | 0.060 | 0.61 | 10 | 25.00% | 25.00% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.079 | 60.74 | 0.75 | 0.060 | 0.81 | 10 | 17.19% | 17.19% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.076 | 60.74 | 0.95 | 0.060 | 1.01 | 10 | 13.10% | 13.10% | ― | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.073 | 60.74 | 1.15 | 0.060 | 1.21 | 10 | 10.58% | 10.58% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.