Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,956.858 | 3,232.5 | 1.51 | 0.010 | 1.52 | 500 | -2.58% | -4.43% | 23.77% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,860.429 | 3,232.5 | 1.31 | 0.010 | 1.32 | 500 | -3.68% | -5.76% | 27.18% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,668.618 | 3,232.5 | 0.93 | 0.010 | 0.94 | 500 | -5.10% | -7.00% | 45.31% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,573.613 | 3,232.5 | 0.74 | 0.010 | 0.75 | 500 | -6.33% | -8.64% | 64.44% | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1470661914 | Givaudan | Knock-Out Warrant (open end) | Put | 3,493.683 | 3,232.5 | 0.58 | 0.010 | 0.59 | 500 | -7.94% | -10.77% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662482 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,192.623 | 24,860.3 | 1.04 | 0.010 | 1.05 | 500 | 22.35% | 116.67% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662490 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,142.53 | 24,860.3 | 1.12 | 0.010 | 1.13 | 500 | 20.43% | 100.00% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662508 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,092.438 | 24,860.3 | 1.2 | 0.010 | 1.21 | 500 | 18.81% | 87.50% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662516 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,042.345 | 24,860.3 | 1.28 | 0.010 | 1.29 | 500 | 17.43% | 77.78% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662524 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,992.253 | 24,860.3 | 1.36 | 0.010 | 1.37 | 500 | 17.24% | 72.15% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662532 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,942.16 | 24,860.3 | 1.44 | 0.010 | 1.45 | 500 | 16.13% | 65.52% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,878.262 | 24,860.3 | 1.54 | 0.010 | 1.55 | 500 | 14.93% | 58.76% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661864 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,822.451 | 24,860.3 | 1.63 | 0.010 | 1.64 | 500 | 13.99% | 53.77% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,777.915 | 24,860.3 | 1.7 | 0.010 | 1.71 | 500 | 13.33% | 50.44% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661872 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,722.127 | 24,860.3 | 1.78 | 0.010 | 1.79 | 500 | 11.95% | 45.90% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,677.567 | 24,860.3 | 1.86 | 0.010 | 1.87 | 500 | 12.05% | 44.19% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,621.803 | 24,860.3 | 1.94 | 0.010 | 1.95 | 500 | 10.86% | 40.58% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,577.219 | 24,860.3 | 2.01 | 0.010 | 2.02 | 500 | 10.44% | 38.62% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,508.257 | 24,860.3 | 2.12 | 0.010 | 2.13 | 500 | 9.84% | 35.90% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,458.012 | 24,860.3 | 2.2 | 0.010 | 2.21 | 500 | 10.00% | 34.15% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.