Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,497.156 | 24,391.7 | 17.2 | 0.030 | 17.23 | 500 | -0.75% | -1.43% | -2.22% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,349.661 | 24,391.7 | 17.44 | 0.030 | 17.47 | 500 | -0.74% | -1.30% | -2.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,835.539 | 24,391.7 | 11.73 | 0.030 | 11.76 | 500 | -1.10% | 1.82% | 5.77% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,336.39 | 24,391.7 | 10.94 | 0.030 | 10.97 | 500 | -1.17% | 1.96% | 6.11% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,832.988 | 24,391.7 | 10.15 | 0.030 | 10.18 | 500 | -1.17% | 2.11% | 6.51% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,324.207 | 24,391.7 | 9.35 | 0.030 | 9.38 | 500 | -1.27% | 2.30% | 6.98% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,391.7 | 8.55 | 0.030 | 8.58 | 500 | -1.38% | 2.27% | 7.41% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,641.812 | 24,391.7 | 8.27 | 0.030 | 8.3 | 500 | -1.31% | 2.48% | 7.68% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,318.86 | 24,391.7 | 7.76 | 0.030 | 7.79 | 500 | -1.40% | 2.51% | 8.08% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,042.976 | 24,391.7 | 7.33 | 0.030 | 7.36 | 500 | -1.35% | 2.81% | 8.59% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,794.105 | 24,391.7 | 6.94 | 0.030 | 6.97 | 500 | -1.42% | 2.97% | 8.95% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,639.605 | 24,391.7 | 6.69 | 0.030 | 6.72 | 500 | -1.47% | 3.08% | 9.14% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,544.949 | 24,391.7 | 6.54 | 0.030 | 6.57 | 500 | -1.51% | 2.99% | 9.36% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,438.577 | 24,391.7 | 6.38 | 0.030 | 6.41 | 500 | -1.39% | 3.24% | 9.62% | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,289.771 | 24,391.7 | 6.14 | 0.030 | 6.17 | 500 | -1.60% | 3.37% | 9.84% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,146.09 | 24,391.7 | 5.92 | 0.030 | 5.95 | 500 | -1.50% | 3.50% | 10.45% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,031.462 | 24,391.7 | 5.74 | 0.030 | 5.77 | 500 | -1.54% | 3.61% | 10.81% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,946.125 | 24,391.7 | 5.6 | 0.030 | 5.63 | 500 | -1.58% | 3.70% | 10.89% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494441319 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,858.57 | 24,391.7 | 5.46 | 0.030 | 5.49 | 500 | -1.62% | 3.61% | 10.98% | 12 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,783.539 | 24,391.7 | 5.35 | 0.030 | 5.38 | 500 | -1.47% | 3.88% | 11.46% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.