Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,954.5 | 3.798 | 0.020 | 3.818 | 100 | -0.52% | 11.15% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,954.5 | 2.872 | 0.020 | 2.892 | 100 | -0.69% | 15.62% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,954.5 | 1.948 | 0.020 | 1.968 | 100 | -1.02% | 26.49% | ― | 20 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452897320 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.514 | 7,802.73 | 0.003 | ― | ― | 100 | 0.00% | -99.42% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862712 | DAX | Knock-Out Warrant (open end) | Call | 22,319.475 | 24,242.4 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | 28.57% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862720 | DAX | Knock-Out Warrant (open end) | Call | 22,118.854 | 24,242.4 | 3.98 | 0.010 | 3.99 | 500 | -0.25% | 25.55% | ― | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897650 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 942.053 | 1,063.75 | 0.59 | 0.060 | 0.65 | 200 | -9.23% | 7.27% | ― | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897643 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 841.834 | 1,063.75 | 1.1 | 0.060 | 1.16 | 200 | -5.17% | 4.76% | ― | 20 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1452897684 | Roche | Knock-Out Warrant (open end) | Put | 264.384 | 257.7 | 0.89 | 0.160 | 1.05 | 10 | -15.24% | 48.33% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452897528 | SMI | Knock-Out Warrant (open end) | Call | 11,645.37 | 11,954.5 | 3.241 | 0.020 | 3.261 | 100 | -0.61% | -14.12% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862795 | SMI | Knock-Out Warrant (open end) | Put | 12,371.215 | 11,954.5 | 0.85 | 0.010 | 0.86 | 500 | -1.16% | 2.41% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452862787 | SMI | Knock-Out Warrant (open end) | Put | 12,271.447 | 11,954.5 | 0.65 | 0.010 | 0.66 | 500 | -1.52% | 1.56% | ― | 20 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1452894202 | adidas | Mini Future | Long | 180.38 | 208.95 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | -2.66% | ― | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.8 | 208.95 | 1.85 | 0.130 | 1.98 | 10 | -6.57% | -9.76% | ― | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,402.91 | 1,566.8 | 2.43 | 0.320 | 2.75 | 100 | -11.64% | 1.25% | ― | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,566.8 | 3.5 | 0.320 | 3.82 | 100 | -8.38% | -16.67% | ― | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 140.3 | 179.24 | 4.23 | 0.040 | 4.27 | 10 | -0.94% | 7.36% | ― | 19 Jun. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894251 | Allianz | Mini Future | Long | 300.63 | 351.3 | 5.76 | 0.070 | 5.83 | 10 | -1.20% | 17.79% | ― | 19 Jun. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894269 | Allianz | Mini Future | Short | 359.68 | 351.3 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | -33.13% | ― | 19 Jun. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 28.095 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | -13.04% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.