Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1389966255 | Silver | Mini Future | Short | 37.46 | 36.68 | 1.58 | 0.020 | 1.6 | 1 | -1.25% | -5.39% | -1.86% | 22 Oct. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.14 | 22.68 | 7.95 | 0.030 | 7.98 | 10 | -0.38% | 1.27% | -4.45% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 77.68 | 22.68 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 1.72% | -5.72% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.56 | 22.68 | 3.43 | 0.030 | 3.46 | 10 | -0.87% | 3.00% | -9.02% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,954.5 | 33.551 | 0.020 | 33.571 | 100 | -0.06% | 0.95% | 11.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,954.5 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | 0.15% | 12.11% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,954.5 | 31.399 | 0.020 | 31.419 | 100 | -0.06% | 1.02% | 11.88% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,954.5 | 29.268 | 0.020 | 29.288 | 100 | -0.07% | 1.10% | 12.89% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,954.5 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | 0.36% | 14.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,954.5 | 26.95 | 0.020 | 26.97 | 100 | -0.07% | 1.24% | 14.29% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,954.5 | 26.5 | 0.020 | 26.52 | 100 | -0.08% | 1.23% | 14.49% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,954.5 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | 0.20% | 15.91% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,954.5 | 25.256 | 0.020 | 25.276 | 100 | -0.08% | 1.29% | 15.35% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,954.5 | 24.507 | 0.020 | 24.527 | 100 | -0.08% | 1.33% | 15.89% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,954.5 | 23.802 | 0.020 | 23.822 | 100 | -0.08% | 1.33% | 16.39% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,954.5 | 4.79 | 0.010 | 4.8 | 500 | -0.21% | 0.21% | 17.40% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,954.5 | 23.249 | 0.020 | 23.269 | 100 | -0.09% | 1.40% | 16.93% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,954.5 | 22.498 | 0.020 | 22.518 | 100 | -0.09% | 1.46% | 17.62% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,954.5 | 21.84 | 0.020 | 21.86 | 100 | -0.09% | 1.46% | 18.18% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,820 | 11,954.5 | 4.27 | 0.010 | 4.28 | 500 | -0.23% | 0.23% | 19.94% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.