Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.08 | 54.55 | 2.55 | 0.110 | 2.66 | 10 | -1.54% | -4.14% | 0.39% | 20 May. 2020 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894475 | Dassault Systèmes | Mini Future | Long | 30.07 | 31.235 | 0.23 | 0.040 | 0.27 | 10 | -11.54% | 0.00% | ― | 19 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 30.018 | 69.18 | 31.53 | 0.010 | 31.54 | 1 | 3.34% | 7.91% | 7.83% | 27 May. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 30.007 | 36.77 | 5.45 | 0.010 | 5.46 | 1 | -2.68% | 10.10% | 5.42% | 11 Apr. 2025 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 27.52 | 0.97 | 0.060 | 1.03 | 1 | -3.96% | 7.78% | -35.33% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 27.52 | 1.66 | 0.060 | 1.72 | 1 | 1.22% | 9.21% | -20.95% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 27.52 | 4.84 | 0.060 | 4.9 | 1 | -2.02% | -7.46% | 1.04% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 27.52 | 3.63 | 0.060 | 3.69 | 1 | -2.94% | -10.37% | 1.68% | 14 Aug. 2024 | |
| Bayer Mini Future with ISIN code: CH1452862936 | Bayer | Mini Future | Short | 29.98 | 26.08 | 0.47 | 0.010 | 0.48 | 10 | -4.08% | -14.55% | ― | 23 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.98 | 22.058 | 0.69 | 0.010 | 0.7 | 10 | 0.00% | 2.99% | -22.47% | 19 Feb. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 27.555 | 0.45 | 0.040 | 0.49 | 10 | -13.46% | -18.18% | ― | 19 Jun. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1452894426 | Commerzbank | Mini Future | Short | 29.97 | 28.47 | 2.56 | 0.060 | 2.62 | 1 | -16.07% | -39.48% | ― | 19 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1418866278 | Intel | Mini Future | Short | 29.97 | 22.058 | 0.76 | 0.010 | 0.77 | 10 | 0.00% | 2.70% | -20.83% | 20 Feb. 2025 | |
| Silver Mini Future with ISIN code: CH1436570225 | Silver | Mini Future | Long | 29.97 | 36.77 | 6.07 | 0.020 | 6.09 | 1 | -2.41% | 8.98% | 4.66% | 11 Apr. 2025 | |
| Traton Mini Future with ISIN code: CH1452895308 | Traton | Mini Future | Short | 29.97 | 28.65 | 0.26 | 0.060 | 0.32 | 10 | -31.58% | -39.53% | ― | 19 Jun. 2025 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.97 | 28.075 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | -8.57% | ― | 19 Jun. 2025 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.96 | 29.077 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | -14.63% | -14.63% | 10 Jun. 2021 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1452895654 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 29.96 | 27.555 | 0.22 | 0.080 | 0.3 | 10 | -33.33% | -38.89% | ― | 19 Jun. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1452895852 | Commerzbank | Knock-Out Warrant (open end) | Put | 29.96 | 28.47 | 1.42 | 0.060 | 1.48 | 1 | -25.65% | -54.05% | ― | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896652 | Traton | Knock-Out Warrant (open end) | Put | 29.96 | 28.65 | 0.14 | 0.080 | 0.22 | 10 | -50.00% | -57.58% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.