Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 28.41 | 23.89 | 0.060 | 23.95 | 1 | 1.36% | 6.89% | 1.31% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.87 | 28.41 | 24.03 | 0.060 | 24.09 | 1 | 1.35% | 6.85% | 1.31% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.41 | 24.17 | 0.060 | 24.23 | 1 | 1.34% | 6.76% | 1.26% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.56 | 28.41 | 24.31 | 0.060 | 24.37 | 1 | 1.33% | 6.76% | 1.29% | 20 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH1452894426 | Commerzbank | Mini Future | Short | 29.97 | 28.41 | 2.58 | 0.060 | 2.64 | 1 | -15.41% | -39.01% | ― | 19 Jun. 2025 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 4.15 | 5.026 | 0.8 | 0.010 | 0.81 | 1 | -4.76% | -8.05% | 9.59% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.026 | 0.95 | 0.010 | 0.96 | 1 | -3.06% | -6.86% | 7.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.026 | 0.99 | 0.010 | 1 | 1 | -3.88% | -6.60% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -3.74% | -6.36% | 6.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.026 | 1.09 | 0.010 | 1.1 | 1 | -2.68% | -6.03% | 5.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -3.42% | -5.83% | 5.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.026 | 1.19 | 0.010 | 1.2 | 1 | -2.46% | -5.56% | 5.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.026 | 1.24 | 0.010 | 1.25 | 1 | -3.13% | -5.34% | 4.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.026 | 1.3 | 0.010 | 1.31 | 1 | -2.26% | -5.11% | 4.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.026 | 1.35 | 0.010 | 1.36 | 1 | -2.88% | -4.93% | 3.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.026 | 1.39 | 0.010 | 1.4 | 1 | -2.80% | -4.79% | 3.73% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.72 | 5.026 | 0.71 | 0.010 | 0.72 | 1 | 2.90% | 7.58% | -19.32% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.52 | 5.026 | 0.55 | 0.010 | 0.56 | 1 | 5.77% | 10.00% | -22.54% | 24 May. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.93 | 4.43 | 0.030 | 4.46 | 1 | 0.45% | -4.53% | -8.47% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.68 | 15.93 | 7.11 | 0.030 | 7.14 | 1 | 0.42% | -2.74% | -5.45% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.