Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 327.23 | 257.1 | 8.69 | 0.030 | 8.72 | 10 | 1.64% | 1.88% | 11.55% | 22 Apr. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 36.262 | 15.86 | 1.91 | 0.070 | 1.98 | 10 | -4.50% | -4.50% | -2.55% | 22 Apr. 2022 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 74.582 | 33.585 | 3.88 | 0.040 | 3.92 | 10 | -1.02% | -0.51% | 0.00% | 22 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 321.204 | 257.1 | 6.52 | 0.030 | 6.55 | 10 | 2.03% | 2.52% | 16.22% | 22 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 146.065 | 1.162 | 0.001 | 1.163 | 0.1 | 6.70% | 9.52% | 2.02% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 146.065 | 1.272 | 0.001 | 1.273 | 0.1 | 6.09% | 8.53% | 1.52% | 20 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 106.004 | 76.008 | 2.44 | 0.010 | 2.45 | 10 | -2.40% | -5.06% | -10.95% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 330.023 | 257.1 | 7.41 | 0.030 | 7.44 | 10 | 1.93% | 2.35% | 14.00% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.9649 | 146.065 | 1.102 | 0.001 | 1.103 | 0.1 | 7.09% | 10.09% | 2.32% | 20 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.32 | 21.512 | 5.79 | 0.010 | 5.8 | 1 | -2.03% | -8.39% | -21.44% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9416 | 146.065 | 1.213 | 0.001 | 1.214 | 0.1 | 6.40% | 8.98% | 1.76% | 14 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 369.42 | 257.1 | 13.12 | 0.030 | 13.15 | 10 | 1.00% | 1.16% | 7.19% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 361 | 257.1 | 12.24 | 0.030 | 12.27 | 10 | 1.16% | 1.32% | 7.84% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 374.159 | 257.1 | 11.82 | 0.030 | 11.85 | 10 | 1.20% | 1.37% | 8.14% | 11 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.433 | 49.985 | 2.85 | 0.120 | 2.97 | 10 | 0.71% | 0.71% | -1.72% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 384.83 | 257.1 | 13.85 | 0.050 | 13.9 | 10 | 0.73% | 0.36% | 6.54% | 7 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Mining | Knock-Out Warrant (open end) | Put | 27.497 | 21.512 | 4.89 | 0.010 | 4.9 | 1 | -2.40% | -9.78% | -24.07% | 7 Apr. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 99.67 | 108.3 | 1.24 | 0.070 | 1.31 | 10 | -4.62% | 2.48% | -49.59% | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.99 | 35.77 | 0.56 | 0.050 | 0.61 | 10 | -1.75% | -12.50% | -33.33% | 6 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.949 | 30.98 | 14.11 | 0.060 | 14.17 | 1 | 0.64% | -0.56% | -16.66% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.