Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 499.315 | 1.27 | 0.120 | 1.39 | 100 | -10.56% | -12.41% | -15.89% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 600.037 | 499.315 | 1.07 | 0.120 | 1.19 | 100 | -12.30% | -13.71% | -18.32% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 32.01 | 77.61 | 37.9 | 0.010 | 37.91 | 1 | -5.72% | -9.68% | -30.48% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 31.35 | 77.61 | 38.41 | 0.010 | 38.42 | 1 | -5.65% | -9.54% | -30.18% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 30.74 | 77.61 | 38.89 | 0.010 | 38.9 | 1 | -5.58% | -9.41% | -29.89% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 30.11 | 77.61 | 39.38 | 0.010 | 39.39 | 1 | -5.52% | -9.28% | -29.62% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 29.46 | 77.61 | 39.89 | 0.010 | 39.9 | 1 | -5.43% | -9.16% | -29.32% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 499.315 | 1.44 | 0.120 | 1.56 | 100 | -9.43% | -10.56% | -13.77% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.44 | 77.61 | 35.28 | 0.010 | 35.29 | 1 | -6.12% | -10.41% | -32.13% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.83 | 77.61 | 35.77 | 0.010 | 35.78 | 1 | -6.04% | -10.26% | -31.81% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.221 | 77.61 | 36.26 | 0.010 | 36.27 | 1 | -5.96% | -10.14% | -31.49% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.611 | 77.61 | 36.76 | 0.010 | 36.77 | 1 | -5.89% | -9.97% | -31.17% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.88 | 77.61 | 40.34 | 0.010 | 40.35 | 1 | -5.37% | -9.04% | -29.07% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.25 | 77.61 | 40.83 | 0.010 | 40.84 | 1 | -5.31% | -8.92% | -28.81% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.04 | 77.61 | 4.2 | 0.010 | 4.21 | 10 | -4.98% | -8.89% | -28.33% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.71 | 77.61 | 42.81 | 0.010 | 42.82 | 1 | -5.08% | -8.47% | -27.76% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.17 | 77.61 | 44.8 | 0.010 | 44.81 | 1 | -4.82% | -8.05% | -26.76% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.74 | 73.63 | 33.04 | 0.010 | 33.05 | 1 | -6.56% | -13.03% | -33.05% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.425 | 77.61 | 37.72 | 0.010 | 37.73 | 1 | -5.72% | -9.70% | -30.59% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.204 | 77.61 | 38.71 | 0.010 | 38.72 | 1 | -5.59% | -9.43% | -29.99% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.