Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,500.825 | 5,474.49 | 18.24 | 0.010 | 18.25 | 100 | -0.05% | -8.98% | -25.40% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,227.082 | 5,474.49 | 20.736 | 0.010 | 20.746 | 100 | -0.05% | -7.88% | -23.01% | 5 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.62 | 98.16 | 56.56 | 0.010 | 56.57 | 1 | -0.02% | 0.96% | 94.77% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,616.13 | 12.72 | 0.020 | 12.74 | 100 | -0.16% | -15.49% | -40.67% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.108 | 8.21 | 0.370 | 8.58 | 1 | -4.31% | -6.39% | -10.66% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.78 | 17.108 | 8.83 | 0.370 | 9.2 | 1 | -4.02% | -5.96% | -9.99% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.07 | 17.108 | 9.44 | 0.370 | 9.81 | 1 | -3.77% | -5.51% | -9.32% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,338.914 | 7,616.13 | 11.718 | 0.020 | 11.738 | 100 | -0.17% | -16.62% | -42.65% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.945 | 17.108 | 8.38 | 0.370 | 8.75 | 1 | -4.23% | -6.37% | -10.47% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.7 | 346.775 | 2.22 | 0.660 | 2.88 | 10 | -22.92% | -30.63% | -72.49% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 346.775 | 4.72 | 0.660 | 5.38 | 10 | -12.27% | -16.75% | -55.30% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.263 | 68.91 | 1.7 | 0.160 | 1.86 | 10 | -8.60% | -11.92% | -21.66% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.843 | 346.775 | 3.22 | 0.660 | 3.88 | 10 | -17.01% | -23.15% | -64.46% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.463 | 346.775 | 5.72 | 0.660 | 6.38 | 10 | -10.34% | -14.11% | -50.48% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43.05 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | -4.89% | 8.70% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.1 | 159.976 | 9.23 | 0.010 | 9.24 | 10 | -0.11% | 2.67% | 13.39% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 302.052 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | -7.14% | -18.85% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.766 | 309.355 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -16.11% | -16.20% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 45,797.9 | 8.68 | 0.030 | 8.71 | 1,000 | -0.34% | -7.86% | -25.49% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.049 | 144.508 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -36.55% | -59.11% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.