Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 499.022 | 1.28 | 0.120 | 1.4 | 100 | -9.86% | -11.72% | -15.23% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 600.037 | 499.022 | 1.08 | 0.120 | 1.2 | 100 | -11.48% | -12.90% | -17.56% | 11 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 32.01 | 77.59 | 37.87 | 0.010 | 37.88 | 1 | -5.80% | -9.75% | -30.54% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 31.35 | 77.59 | 38.38 | 0.010 | 38.39 | 1 | -5.72% | -9.61% | -30.23% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 30.74 | 77.59 | 38.86 | 0.010 | 38.87 | 1 | -5.66% | -9.48% | -29.94% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 30.11 | 77.59 | 39.35 | 0.010 | 39.36 | 1 | -5.59% | -9.35% | -29.67% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 29.46 | 77.59 | 39.86 | 0.010 | 39.87 | 1 | -5.50% | -9.22% | -29.38% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 499.022 | 1.44 | 0.120 | 1.56 | 100 | -9.43% | -10.56% | -13.77% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.44 | 77.59 | 35.25 | 0.010 | 35.26 | 1 | -6.20% | -10.49% | -32.19% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.83 | 77.59 | 35.74 | 0.010 | 35.75 | 1 | -6.12% | -10.34% | -31.87% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.221 | 77.59 | 36.23 | 0.010 | 36.24 | 1 | -6.04% | -10.21% | -31.55% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.611 | 77.59 | 36.73 | 0.010 | 36.74 | 1 | -5.97% | -10.04% | -31.23% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.88 | 77.59 | 40.31 | 0.010 | 40.32 | 1 | -5.44% | -9.11% | -29.12% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 28.25 | 77.59 | 40.8 | 0.010 | 40.81 | 1 | -5.38% | -8.99% | -28.86% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.04 | 77.59 | 4.2 | 0.010 | 4.21 | 10 | -4.98% | -8.89% | -28.33% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.71 | 77.59 | 42.78 | 0.010 | 42.79 | 1 | -5.14% | -8.53% | -27.81% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.17 | 77.59 | 44.76 | 0.010 | 44.77 | 1 | -4.91% | -8.13% | -26.83% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.74 | 73.51 | 32.93 | 0.010 | 32.94 | 1 | -6.87% | -13.32% | -33.27% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.425 | 77.59 | 37.68 | 0.010 | 37.69 | 1 | -5.82% | -9.79% | -30.66% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.204 | 77.59 | 38.67 | 0.010 | 38.68 | 1 | -5.68% | -9.52% | -30.06% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.