Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.945 | 17.108 | 8.38 | 0.370 | 8.75 | 1 | -4.23% | -6.37% | -10.47% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.108 | 8.21 | 0.370 | 8.58 | 1 | -4.31% | -6.39% | -10.66% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.78 | 17.108 | 8.83 | 0.370 | 9.2 | 1 | -4.02% | -5.96% | -9.99% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.07 | 17.108 | 9.44 | 0.370 | 9.81 | 1 | -3.77% | -5.51% | -9.32% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.7 | 346.775 | 2.22 | 0.660 | 2.88 | 10 | -22.92% | -30.63% | -72.49% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 346.775 | 4.72 | 0.660 | 5.38 | 10 | -12.27% | -16.75% | -55.30% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.843 | 346.775 | 3.22 | 0.660 | 3.88 | 10 | -17.01% | -23.15% | -64.46% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.463 | 346.775 | 5.72 | 0.660 | 6.38 | 10 | -10.34% | -14.11% | -50.48% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.263 | 68.91 | 1.7 | 0.160 | 1.86 | 10 | -8.60% | -11.92% | -21.66% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 43.05 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | -4.89% | 8.70% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.766 | 309.355 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -16.11% | -16.20% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 302.052 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | -7.14% | -18.85% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.1 | 159.976 | 9.23 | 0.010 | 9.24 | 10 | -0.11% | 2.67% | 13.39% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.049 | 144.508 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -36.55% | -59.11% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 256.17 | 309.355 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -22.09% | -22.80% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 309.355 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -18.75% | -19.07% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.25 | 309.355 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | -16.40% | -16.40% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 259.187 | 309.355 | 4 | 0.010 | 4.01 | 10 | -0.25% | -26.47% | -27.67% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 244.41 | 309.355 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -21.82% | -22.52% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.633 | 309.355 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -18.53% | -18.85% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.