Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.749 | 251.654 | 11.51 | 0.010 | 11.52 | 10 | 3.41% | 4.64% | 11.53% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 287.21 | 528.842 | 20.25 | 0.010 | 20.26 | 10 | 4.38% | 5.19% | 13.57% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 280.82 | 528.842 | 20.73 | 0.010 | 20.74 | 10 | 4.22% | 5.02% | 13.22% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 256.749 | 7.98 | 0.010 | 7.99 | 10 | -1.60% | 1.53% | 18.22% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.62 | 251.654 | 11.55 | 0.010 | 11.56 | 10 | 3.49% | 4.62% | 11.59% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,991.723 | 24,982.9 | 87.47 | 0.010 | 87.48 | 100 | 1.65% | 2.92% | 12.21% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,927.639 | 24,982.9 | 87.979 | 0.010 | 87.989 | 100 | 1.64% | 2.90% | 12.13% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,910 | 24,982.9 | 90.086 | 0.010 | 90.096 | 100 | 1.59% | 2.83% | 11.82% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,850 | 24,982.9 | 90.586 | 0.010 | 90.596 | 100 | 1.58% | 2.81% | 11.75% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,780 | 24,982.9 | 91.085 | 0.010 | 91.095 | 100 | 1.57% | 2.79% | 11.68% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,866.888 | 24,982.9 | 88.461 | 0.010 | 88.471 | 100 | 1.63% | 2.88% | 12.06% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,802.789 | 24,982.9 | 88.97 | 0.010 | 88.98 | 100 | 1.62% | 2.86% | 11.98% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,738.69 | 24,982.9 | 89.48 | 0.010 | 89.49 | 100 | 1.61% | 2.85% | 11.91% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,720 | 24,982.9 | 91.559 | 0.010 | 91.569 | 100 | 1.57% | 2.78% | 11.62% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,982.9 | 92.058 | 0.010 | 92.068 | 100 | 1.56% | 2.76% | 11.55% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,590 | 24,982.9 | 92.557 | 0.010 | 92.567 | 100 | 1.55% | 2.74% | 11.48% | 12 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 76.937 | 203.712 | 10.1 | 0.010 | 10.11 | 10 | 43.87% | 48.97% | 68.05% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.834 | 5.518 | 3.44 | 0.130 | 3.57 | 1 | -6.27% | -4.97% | 1.18% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 117.1 | 233.5 | 10.85 | 0.050 | 10.9 | 10 | 1.50% | 6.58% | 1.59% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.87 | 5.518 | 3.46 | 0.040 | 3.5 | 1 | -3.62% | -2.54% | 3.90% | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.