Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 49.738 | 69.55 | 16.07 | 0.010 | 16.08 | 1 | 8.00% | 18.25% | 22.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 49.154 | 69.55 | 16.53 | 0.010 | 16.54 | 1 | 7.76% | 17.65% | 21.72% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 48.57 | 69.55 | 17 | 0.010 | 17.01 | 1 | 7.53% | 17.08% | 20.91% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 47.985 | 69.55 | 17.47 | 0.010 | 17.48 | 1 | 7.38% | 16.62% | 20.15% | 10 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 464.129 | 162.5 | 3.08 | ― | ― | 100 | 1.99% | 0.98% | 0.98% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.381 | 563 | 0.96 | 0.120 | 1.08 | 100 | -10.28% | -4.00% | 0.00% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 51.433 | 67.94 | 13.02 | 0.010 | 13.03 | 1 | 6.81% | 20.11% | 32.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 46.849 | 69.55 | 18.37 | 0.010 | 18.38 | 1 | 6.99% | 15.68% | 18.75% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 45.68 | 69.55 | 19.31 | 0.010 | 19.32 | 1 | 6.69% | 14.87% | 17.60% | 6 Jan. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 439.43 | 162.5 | 3.04 | ― | ― | 100 | 2.01% | 1.00% | 1.00% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 67.94 | 14.83 | 0.010 | 14.84 | 1 | 9.69% | 19.79% | 30.43% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 69.55 | 20.97 | 0.010 | 20.98 | 1 | 6.07% | 13.60% | 15.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 69.55 | 21.44 | 0.010 | 21.45 | 1 | 5.93% | 13.26% | 15.15% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 69.55 | 23.31 | 0.010 | 23.32 | 1 | 5.48% | 12.12% | 13.54% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 69.55 | 25.18 | 0.010 | 25.19 | 1 | 5.14% | 11.17% | 12.16% | 6 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.159 | 110.099 | 11.02 | 0.020 | 11.04 | 10 | 0.55% | -2.13% | -4.09% | 5 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 69.74 | 28.075 | 4.25 | 0.040 | 4.29 | 10 | -1.16% | -0.70% | 3.41% | 5 Jan. 2022 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.31 | 46.63 | 1.89 | 0.030 | 1.92 | 10 | -1.05% | 1.07% | -2.58% | 5 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 381.543 | 208 | 17.56 | 0.230 | 17.79 | 10 | -1.13% | 3.29% | 5.02% | 4 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 120.317 | 78.42 | 4.23 | 0.130 | 4.36 | 10 | -1.63% | -1.86% | 18.16% | 4 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.