Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.491 | 45.33 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 26.67% | 33.80% | 19 Jan. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 802.49 | 1,299.942 | 5.35 | 0.030 | 5.38 | 100 | -0.56% | -15.62% | -22.46% | 17 Jul. 2025 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1396328846 | Barry Callebaut | Constant Leverage | Long | ― | 1,299.942 | 2.71 | 0.020 | 2.73 | 1 | -0.73% | -26.95% | -41.47% | 12 Feb. 2025 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1119066517 | Barry Callebaut | Constant Leverage | Short | ― | 1,299.942 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 27.42% | 32.77% | 27 Apr. 2022 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,299.942 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | 22.86% | 30.30% | 14 Sep. 2023 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1467020801 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 805.178 | 1,299.942 | 5.09 | 0.040 | 5.13 | 100 | -0.78% | -16.42% | -23.46% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 603.141 | 1,299.942 | 7.11 | 0.040 | 7.15 | 100 | -0.56% | -12.33% | -17.90% | 26 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507528219 | Barrick Mining | Mini Future | Long | 36.15 | 37.183 | 2.02 | 0.080 | 2.1 | 1 | -3.81% | -67.37% | -80.27% | 26 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395190 | Barrick Mining | Mini Future | Long | 34.21 | 37.183 | 3.47 | 0.010 | 3.48 | 1 | -0.29% | -54.64% | -70.24% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 32.16 | 37.183 | 5.02 | 0.010 | 5.03 | 1 | -0.20% | -45.43% | -61.88% | 12 Nov. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 30.47 | 37.183 | 6.29 | 0.010 | 6.3 | 1 | -0.16% | -39.98% | -56.38% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28.5 | 37.183 | 7.78 | 0.010 | 7.79 | 1 | -0.13% | -34.95% | -50.98% | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.4 | 37.183 | 8.61 | 0.010 | 8.62 | 1 | -0.12% | -32.68% | -48.38% | 18 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.33 | 37.183 | 9.41 | 0.010 | 9.42 | 1 | -0.11% | -30.81% | -46.14% | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.3 | 37.183 | 10.19 | 0.010 | 10.2 | 1 | -0.10% | -29.09% | -44.07% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.26 | 37.183 | 10.97 | 0.010 | 10.98 | 1 | -0.09% | -27.69% | -42.23% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 37.183 | 12.54 | 0.010 | 12.55 | 1 | -0.08% | -25.09% | -38.92% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.5 | 37.183 | 16.82 | 0.010 | 16.83 | 1 | -0.06% | -20.02% | -31.90% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1531151350 | Barrick Mining | Mini Future | Short | 54.99 | 37.183 | 3.27 | 0.010 | 3.28 | 5 | -0.30% | 32.39% | ― | 27 Feb. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.99 | 37.183 | 3.1 | 0.010 | 3.11 | 5 | -0.32% | 34.78% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.