Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.538 | 77.96 | 4.46 | 0.050 | 4.51 | 10 | -0.67% | 4.21% | 1.13% | 5 May. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 77.96 | 4.53 | 0.050 | 4.58 | 10 | -0.88% | 3.90% | 1.12% | 6 Apr. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.447 | 47.128 | 1.35 | 0.100 | 1.45 | 10 | -12.90% | -15.63% | 27.36% | 5 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572205 | Silver | Knock-Out Warrant (open end) | Call | 30.416 | 36.79 | 5.18 | 0.010 | 5.19 | 1 | -2.08% | 11.64% | 6.80% | 11 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.41 | 47.128 | 1.55 | 0.100 | 1.65 | 10 | -11.43% | -13.89% | 23.02% | 5 May. 2025 | |
| Silver Mini Future with ISIN code: CH1436570241 | Silver | Mini Future | Long | 30.38 | 36.79 | 5.8 | 0.020 | 5.82 | 1 | -1.86% | 10.48% | 5.84% | 11 Apr. 2025 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.32 | 57.06 | 26.69 | 0.130 | 26.82 | 1 | 3.33% | 0.72% | -3.89% | 4 Jul. 2024 | |
| Pinterest Mini Future with ISIN code: CH1452870202 | Mini Future | Long | 30.3 | ― | 0.65 | 0.010 | 0.66 | 10 | -2.99% | -4.41% | 14.04% | 21 May. 2025 | ||
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375878787 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 30.287 | 139.199 | 90.81 | 0.010 | 90.82 | 1 | 6.20% | 3.03% | 7.70% | 15 Aug. 2024 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.266 | 8.076 | 2.02 | 0.010 | 2.03 | 10 | 0.00% | 2.54% | -6.48% | 14 Aug. 2023 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 30.26 | 36.985 | 7.39 | 0.240 | 7.63 | 1 | -0.67% | 8.52% | 12.48% | 14 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945767 | Sandoz | Knock-Out Warrant (open end) | Call | 30.259 | 43.71 | 1.4 | 0.050 | 1.45 | 10 | -2.78% | -1.41% | -6.04% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 30.257 | 36.985 | 6.44 | 0.240 | 6.68 | 1 | -0.77% | 9.90% | 14.59% | 19 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1375879637 | Palantir Technologies | Mini Future | Long | 30.25 | 139.199 | 89.11 | 0.010 | 89.12 | 1 | 6.31% | 3.07% | 7.93% | 16 Aug. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572197 | Silver | Knock-Out Warrant (open end) | Call | 30.211 | 36.79 | 5.35 | 0.010 | 5.36 | 1 | -1.83% | 11.46% | 6.79% | 11 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570233 | Silver | Mini Future | Long | 30.18 | 36.79 | 5.95 | 0.020 | 5.97 | 1 | -1.82% | 9.98% | 5.50% | 11 Apr. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 67.94 | 30.91 | 0.010 | 30.92 | 1 | 4.78% | 9.03% | 10.95% | 3 Feb. 2021 | |
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452899029 | Knock-Out Warrant (open end) | Call | 30.1 | ― | 0.49 | 0.010 | 0.5 | 10 | -5.77% | -5.77% | ― | 23 Jun. 2025 | ||
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.094 | 35.855 | 0.55 | 0.050 | 0.6 | 10 | -14.06% | -5.17% | ― | 19 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 30.084 | 67.94 | 30.46 | 0.010 | 30.47 | 1 | 4.85% | 9.14% | 11.17% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.