Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.24 | 34.782 | 1.62 | 0.040 | 1.66 | 10 | 0.00% | -6.36% | -11.96% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 37 | 78.26 | 34.49 | 0.010 | 34.5 | 1 | -5.04% | -9.55% | -32.04% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 35.74 | 78.26 | 35.48 | 0.010 | 35.49 | 1 | -4.88% | -9.26% | -31.39% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 498.698 | 1.11 | 0.120 | 1.23 | 100 | -11.90% | -13.28% | -17.16% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.865 | 78.26 | 31.37 | 0.010 | 31.38 | 1 | -5.51% | -10.55% | -34.29% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.256 | 78.26 | 31.86 | 0.010 | 31.87 | 1 | -5.43% | -10.38% | -33.91% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 38.647 | 78.26 | 32.32 | 0.010 | 32.33 | 1 | -5.44% | -10.30% | -33.62% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 38.038 | 78.26 | 32.85 | 0.010 | 32.86 | 1 | -5.28% | -10.05% | -33.19% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 35.11 | 78.26 | 35.96 | 0.010 | 35.97 | 1 | -4.82% | -9.15% | -31.08% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 34.47 | 78.26 | 36.46 | 0.010 | 36.47 | 1 | -4.75% | -9.01% | -30.76% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 33.86 | 78.26 | 36.94 | 0.010 | 36.95 | 1 | -4.70% | -8.88% | -30.46% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 37.438 | 78.26 | 33.33 | 0.010 | 33.34 | 1 | -5.20% | -9.92% | -32.86% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.832 | 78.26 | 33.82 | 0.010 | 33.83 | 1 | -5.13% | -9.77% | -32.51% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.222 | 78.26 | 34.32 | 0.010 | 34.33 | 1 | -5.04% | -9.59% | -32.16% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77.24 | 138.456 | 5.41 | 0.010 | 5.42 | 10 | -0.92% | -2.17% | -17.78% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 583.414 | 498.698 | 0.91 | 0.120 | 1.03 | 100 | -13.33% | -15.74% | -20.18% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 33.24 | 78.26 | 37.42 | 0.010 | 37.43 | 1 | -4.64% | -8.75% | -30.16% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 32.62 | 78.26 | 37.91 | 0.010 | 37.92 | 1 | -4.56% | -8.63% | -29.86% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.649 | 78.26 | 34.78 | 0.010 | 34.79 | 1 | -5.00% | -9.47% | -31.84% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.039 | 78.26 | 35.27 | 0.010 | 35.28 | 1 | -4.93% | -9.33% | -31.53% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.