Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.117 | 98.16 | 54.6 | 0.010 | 54.61 | 1 | -0.02% | 1.02% | 101.33% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,616.13 | 11.502 | 0.020 | 11.522 | 100 | -0.17% | -16.92% | -43.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 98.16 | 55.44 | 0.010 | 55.45 | 1 | -0.02% | 0.80% | 97.72% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 98.16 | 55.94 | 0.010 | 55.95 | 1 | -0.02% | 0.79% | 96.01% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 98.16 | 56.43 | 0.010 | 56.44 | 1 | -0.02% | 0.79% | 94.52% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 10.347 | 110.25 | 76.23 | 0.010 | 76.24 | 1 | -0.01% | 8.22% | 73.72% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,472.542 | 7,616.13 | 10.501 | 0.020 | 10.521 | 100 | -0.19% | -18.27% | -45.36% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 406.232 | 820.805 | 4.16 | 0.090 | 4.25 | 100 | -2.12% | -0.95% | -12.79% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 28.497 | 98.16 | 55.09 | 0.010 | 55.1 | 1 | -0.02% | 1.01% | 99.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.869 | 98.16 | 55.58 | 0.010 | 55.59 | 1 | -0.02% | 1.00% | 97.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.241 | 98.16 | 56.08 | 0.010 | 56.09 | 1 | -0.02% | 0.99% | 96.36% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,616.13 | 12.118 | 0.020 | 12.138 | 100 | -0.16% | -16.17% | -41.85% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,404.94 | 7,616.13 | 11.117 | 0.020 | 11.137 | 100 | -0.18% | -17.39% | -43.95% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.444 | 98.16 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 1.27% | 95.80% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,550 | 5,474.49 | 17.824 | 0.010 | 17.834 | 100 | -0.06% | -9.24% | -25.86% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,480 | 5,474.49 | 18.448 | 0.010 | 18.458 | 100 | -0.05% | -8.92% | -25.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 5,474.49 | 19.695 | 0.010 | 19.705 | 100 | -0.05% | -8.35% | -23.98% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,210 | 5,474.49 | 20.943 | 0.010 | 20.953 | 100 | -0.05% | -7.84% | -22.85% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,637.696 | 5,474.49 | 16.993 | 0.010 | 17.003 | 100 | -0.06% | -9.64% | -26.77% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,569.26 | 5,474.49 | 17.617 | 0.010 | 17.627 | 100 | -0.06% | -9.30% | -26.07% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.