Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.24 | 34.742 | 1.62 | 0.040 | 1.66 | 10 | 0.00% | -6.36% | -11.96% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 37 | 77.67 | 33.99 | 0.010 | 34 | 1 | -6.42% | -10.86% | -33.02% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 35.74 | 77.67 | 34.97 | 0.010 | 34.98 | 1 | -6.25% | -10.56% | -32.37% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 498.914 | 1.11 | 0.120 | 1.23 | 100 | -11.90% | -13.28% | -17.16% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.865 | 77.67 | 30.87 | 0.010 | 30.88 | 1 | -7.02% | -11.98% | -35.34% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.256 | 77.67 | 31.36 | 0.010 | 31.37 | 1 | -6.92% | -11.79% | -34.95% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 38.647 | 77.67 | 31.82 | 0.010 | 31.83 | 1 | -6.90% | -11.68% | -34.65% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 38.038 | 77.67 | 32.35 | 0.010 | 32.36 | 1 | -6.72% | -11.42% | -34.21% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 35.11 | 77.67 | 35.46 | 0.010 | 35.47 | 1 | -6.14% | -10.41% | -32.04% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 34.47 | 77.67 | 35.96 | 0.010 | 35.97 | 1 | -6.06% | -10.26% | -31.71% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 33.86 | 77.67 | 36.44 | 0.010 | 36.45 | 1 | -5.99% | -10.11% | -31.40% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 37.438 | 77.67 | 32.83 | 0.010 | 32.84 | 1 | -6.63% | -11.27% | -33.86% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.832 | 77.67 | 33.32 | 0.010 | 33.33 | 1 | -6.54% | -11.10% | -33.51% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 36.222 | 77.67 | 33.82 | 0.010 | 33.83 | 1 | -6.42% | -10.91% | -33.15% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77.24 | 138.28 | 5.4 | 0.010 | 5.41 | 10 | -1.10% | -2.35% | -17.93% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 583.414 | 498.914 | 0.91 | 0.120 | 1.03 | 100 | -13.33% | -15.74% | -20.18% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 33.24 | 77.67 | 36.92 | 0.010 | 36.93 | 1 | -5.91% | -9.97% | -31.09% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 32.62 | 77.67 | 37.4 | 0.010 | 37.41 | 1 | -5.84% | -9.86% | -30.80% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.649 | 77.67 | 34.28 | 0.010 | 34.29 | 1 | -6.36% | -10.78% | -32.82% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 35.039 | 77.67 | 34.77 | 0.010 | 34.78 | 1 | -6.28% | -10.62% | -32.50% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.