Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.18 | 23.95 | 1.03 | 0.040 | 1.07 | 10 | -2.83% | 5.10% | -3.74% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,755.82 | 5,423.119 | 23.16 | 0.050 | 23.21 | 100 | -0.17% | -1.82% | -4.02% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.276 | 24,982.9 | 84.716 | 0.010 | 84.726 | 100 | 1.70% | 3.02% | 12.64% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,274.357 | 24,982.9 | 85.224 | 0.010 | 85.234 | 100 | 1.69% | 3.00% | 12.56% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,210.438 | 24,982.9 | 85.732 | 0.010 | 85.742 | 100 | 1.68% | 2.98% | 12.48% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.519 | 24,982.9 | 86.24 | 0.010 | 86.25 | 100 | 1.67% | 2.96% | 12.40% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,082.6 | 24,982.9 | 86.748 | 0.010 | 86.758 | 100 | 1.66% | 2.94% | 12.32% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,190 | 24,982.9 | 87.883 | 0.010 | 87.893 | 100 | 1.63% | 2.91% | 12.15% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,130 | 24,982.9 | 88.381 | 0.010 | 88.391 | 100 | 1.62% | 2.89% | 12.07% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,070 | 24,982.9 | 88.879 | 0.010 | 88.889 | 100 | 1.61% | 2.87% | 12.00% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2056 | 1.171 | 2.76 | 0.020 | 2.78 | 0.01 | 8.11% | 2.41% | -5.02% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.9041 | 176.048 | 17.035 | 0.010 | 17.045 | 0.01 | 7.58% | 3.81% | 7.18% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9552 | 0.931 | 2.519 | 0.020 | 2.539 | 0.01 | 9.52% | 12.46% | -4.76% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.8453 | 176.048 | 17.762 | 0.010 | 17.772 | 0.01 | 7.16% | 3.59% | 6.77% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9558 | 0.931 | 3.365 | 0.020 | 3.385 | 0.01 | 6.83% | 8.83% | -3.77% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,982.9 | 89.219 | 0.010 | 89.229 | 100 | 1.61% | 2.86% | 11.95% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,982.9 | 89.718 | 0.010 | 89.728 | 100 | 1.60% | 2.84% | 11.88% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 287.833 | 528.842 | 19.17 | 0.010 | 19.18 | 10 | 4.58% | 5.45% | 14.38% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 281.432 | 528.842 | 19.67 | 0.010 | 19.68 | 10 | 4.46% | 5.30% | 13.96% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.272 | 256.749 | 7.37 | 0.010 | 7.38 | 10 | -1.73% | 1.66% | 20.03% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.