Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 89.44 | 74.86 | 1.86 | 0.090 | 1.95 | 10 | -4.62% | -6.06% | 0.54% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.29 | 69.55 | 17.76 | 0.010 | 17.77 | 1 | -0.06% | 12.19% | 19.68% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 69.55 | 18.22 | 0.010 | 18.23 | 1 | -0.05% | 11.85% | 19.01% | 13 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 315.34 | 208 | 13.33 | 0.230 | 13.56 | 10 | -1.70% | 2.62% | 6.90% | 12 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 311.945 | 208 | 10.6 | 0.230 | 10.83 | 10 | -2.12% | 3.31% | 8.94% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.999 | 563 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | -5.95% | 0.00% | 11 Jan. 2022 | |
| Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 339.03 | 441.799 | 2.95 | ― | ― | 5 | 0.00% | -0.34% | -30.59% | 11 Jan. 2022 | |
| Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 158.24 | 76.562 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | -2.83% | -15.77% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 627.72 | 563 | 1.04 | 0.120 | 1.16 | 100 | -10.34% | -4.59% | 0.00% | 11 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 58.29 | 30.4 | 3.13 | ― | ― | 10 | 0.00% | -1.26% | 1.62% | 11 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 323.38 | 208 | 14.2 | 0.230 | 14.43 | 10 | -1.59% | 2.45% | 6.37% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 644.24 | 563 | 1.21 | 0.120 | 1.33 | 100 | -9.02% | -3.97% | 0.00% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 69.55 | 18.67 | 0.010 | 18.68 | 1 | -0.05% | 11.60% | 18.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 69.55 | 19.15 | 0.010 | 19.16 | 1 | -0.05% | 11.27% | 17.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 69.55 | 19.61 | 0.010 | 19.62 | 1 | -0.05% | 11.04% | 17.21% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 69.55 | 20.07 | 0.010 | 20.08 | 1 | -0.05% | 10.76% | 16.62% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 69.55 | 20.55 | 0.010 | 20.56 | 1 | -0.05% | 10.54% | 16.10% | 10 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.602 | 110.099 | 9.46 | 0.020 | 9.48 | 10 | -0.21% | -1.66% | -4.35% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 108.163 | 258.6 | 5.24 | ― | ― | 10 | 0.00% | -2.78% | 10.08% | 10 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 320.635 | 208 | 11.47 | 0.230 | 11.7 | 10 | -1.97% | 3.05% | 8.11% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.