Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,824.697 | 3,337.15 | 12.09 | 0.010 | 12.1 | 100 | 0.42% | 2.20% | -2.26% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,817.976 | 3,337.15 | 12.15 | 0.010 | 12.16 | 100 | 0.50% | 2.19% | -2.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,809.749 | 3,337.15 | 12.21 | 0.010 | 12.22 | 100 | 0.41% | 2.18% | -2.24% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,803.256 | 3,337.15 | 12.27 | 0.010 | 12.28 | 100 | 0.49% | 2.25% | -2.15% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,795.037 | 3,337.15 | 12.33 | 0.010 | 12.34 | 100 | 0.49% | 2.15% | -2.22% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,788.306 | 3,337.15 | 12.38 | 0.010 | 12.39 | 100 | 0.41% | 2.15% | -2.21% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,780.095 | 3,337.15 | 12.45 | 0.010 | 12.46 | 100 | 0.48% | 2.13% | -2.20% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,772.375 | 3,337.15 | 12.51 | 0.010 | 12.52 | 100 | 0.48% | 2.12% | -2.27% | 30 Sep. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,766.318 | 3,337.15 | 12.56 | 0.010 | 12.57 | 100 | 0.48% | 2.11% | -2.18% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,758.7 | 3,337.15 | 12.62 | 0.010 | 12.63 | 100 | 0.48% | 2.10% | -2.25% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,750.502 | 3,337.15 | 12.69 | 0.010 | 12.7 | 100 | 0.48% | 2.17% | -2.16% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,735.86 | 3,337.15 | 12.8 | 0.010 | 12.81 | 100 | 0.47% | 2.07% | -2.22% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,729.38 | 3,337.15 | 12.85 | 0.010 | 12.86 | 100 | 0.47% | 2.07% | -2.21% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,721.197 | 3,337.15 | 12.92 | 0.010 | 12.93 | 100 | 0.47% | 2.13% | -2.20% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,708.331 | 3,337.15 | 12.85 | 0.050 | 12.9 | 100 | -0.77% | 1.98% | -4.81% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,699.935 | 3,337.15 | 13.09 | 0.010 | 13.1 | 100 | 0.46% | 2.11% | -2.24% | 13 Sep. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,674.179 | 3,337.15 | 13.3 | 0.010 | 13.31 | 100 | 0.45% | 2.07% | -2.21% | 13 Sep. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,638.489 | 3,337.15 | 13.58 | 0.010 | 13.59 | 100 | 0.44% | 2.03% | -2.23% | 14 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,627.901 | 3,337.15 | 13.5 | 0.050 | 13.55 | 100 | -0.74% | 1.89% | -4.59% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,612.888 | 3,337.15 | 13.79 | 0.010 | 13.8 | 100 | 0.51% | 2.07% | -2.20% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.