Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.233 | 130.875 | 6.66 | 0.270 | 6.93 | 10 | -2.35% | 0.15% | 11.19% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 310.876 | 328.842 | 1.59 | 0.010 | 1.6 | 10 | 1.92% | 27.20% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 289.996 | 328.842 | 3.27 | 0.010 | 3.28 | 10 | 0.93% | 13.94% | -2.10% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 274.635 | 328.842 | 4.52 | 0.010 | 4.53 | 10 | 0.67% | 10.24% | -0.44% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 255.639 | 328.842 | 6.05 | 0.010 | 6.06 | 10 | 0.67% | 8.04% | 0.67% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 242.332 | 328.842 | 7.13 | 0.010 | 7.14 | 10 | 0.71% | 7.22% | 1.13% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.575 | 328.842 | 8.16 | 0.010 | 8.17 | 10 | 0.62% | 6.53% | 1.49% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.297 | 328.842 | 8.75 | 0.010 | 8.76 | 10 | 0.57% | 6.19% | 1.63% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 200.529 | 328.842 | 10.51 | 0.010 | 10.52 | 10 | 0.48% | 5.42% | 1.94% | 24 Oct. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 80.997 | 1.068 | 0.29 | 0.010 | 0.3 | 1 | -6.45% | -21.62% | -14.71% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.745 | 1.068 | 0.52 | 0.010 | 0.53 | 1 | -3.70% | -11.86% | -7.14% | 11 Jul. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.399 | 79.75 | 0.5 | 0.090 | 0.59 | 10 | -25.37% | -58.33% | -56.52% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.546 | 79.75 | 0.76 | 0.090 | 0.85 | 10 | -18.28% | -48.30% | -46.10% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.666 | 79.75 | 1.02 | 0.090 | 1.11 | 10 | -15.00% | -41.04% | -38.92% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.745 | 79.75 | 1.29 | 0.090 | 1.38 | 10 | -12.24% | -35.50% | -33.16% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.906 | 79.75 | 1.56 | 0.090 | 1.65 | 10 | -9.83% | -30.97% | -28.77% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.988 | 79.75 | 1.83 | 0.090 | 1.92 | 10 | -8.50% | -27.67% | -25.61% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.112 | 79.75 | 2.09 | 0.090 | 2.18 | 10 | -7.52% | -25.09% | -23.16% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.267 | 79.75 | 2.36 | 0.090 | 2.45 | 10 | -6.72% | -22.88% | -20.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.35 | 79.75 | 2.63 | 0.090 | 2.72 | 10 | -6.07% | -20.78% | -18.83% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.