Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 30.96 | 36.79 | 5.33 | 0.020 | 5.35 | 1 | -2.02% | 11.27% | 6.39% | 15 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413722591 | UBS | Knock-Out Warrant (open end) | Put | 30.95 | 27.53 | ― | ― | ― | 1 | ― | ― | ― | 5 Feb. 2025 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.83 | 9.56 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | -1.38% | 1.90% | 12 May. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.815 | 54.55 | 2.36 | 0.110 | 2.47 | 10 | -1.67% | -4.84% | 0.00% | 20 May. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 67.94 | 30.43 | 0.010 | 30.44 | 1 | 4.86% | 9.15% | 11.14% | 5 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 30.788 | 36.79 | 4.89 | 0.010 | 4.9 | 1 | -2.00% | 12.67% | 7.71% | 16 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1413722054 | UBS | Mini Future | Short | 30.73 | 27.53 | 4.34 | 0.170 | 4.51 | 1 | -4.82% | -13.20% | 6.11% | 5 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413713913 | UBS | Mini Future | Short | 30.73 | 27.53 | 0.83 | 0.010 | 0.84 | 5 | -6.74% | -16.16% | 7.79% | 6 Feb. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413714044 | UBS | Knock-Out Warrant (open end) | Put | 30.693 | 27.53 | 0.67 | 0.010 | 0.68 | 5 | -8.22% | -19.28% | 9.84% | 6 Feb. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413722609 | UBS | Knock-Out Warrant (open end) | Put | 30.689 | 27.53 | 3.57 | 0.170 | 3.74 | 1 | -5.80% | -15.60% | 7.85% | 5 Feb. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 30.687 | 67.94 | 29.98 | 0.010 | 29.99 | 1 | 4.90% | 9.30% | 11.41% | 5 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572213 | Silver | Knock-Out Warrant (open end) | Call | 30.62 | 36.79 | 5.01 | 0.010 | 5.02 | 1 | -1.96% | 12.33% | 7.28% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 30.618 | 69.55 | 31.32 | 0.010 | 31.33 | 1 | 4.26% | 8.98% | 8.94% | 27 May. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.612 | 41.39 | 1.02 | 0.040 | 1.06 | 10 | -4.67% | -7.27% | -14.29% | 4 Jul. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 30.59 | 47.09 | 3.3 | 0.080 | 3.38 | 5 | -0.90% | -4.62% | -7.04% | 31 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441350597 | Silver | Knock-Out Warrant (open end) | Call | 30.584 | 36.79 | 4.9 | 0.010 | 4.91 | 1 | -4.11% | 12.13% | 4.26% | 16 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436570258 | Silver | Mini Future | Long | 30.58 | 36.79 | 5.64 | 0.020 | 5.66 | 1 | -1.91% | 10.59% | 6.02% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 69.55 | 32.14 | 0.010 | 32.15 | 1 | 4.15% | 8.73% | 8.62% | 27 Aug. 2021 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 30.55 | 36.79 | 5.51 | 0.020 | 5.53 | 1 | -3.84% | 10.42% | 3.38% | 15 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 30.54 | 47.09 | 3.59 | 0.080 | 3.67 | 5 | -0.83% | -4.27% | -6.51% | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.