Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 116.31 | 79.7 | 3.74 | 0.180 | 3.92 | 10 | -2.60% | 9.36% | 7.78% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.239 | 102.081 | 3.66 | 0.010 | 3.67 | 10 | 1.10% | 0.83% | 4.87% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 91.153 | 138.257 | 3.89 | 0.010 | 3.9 | 10 | -1.77% | -4.19% | -24.32% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.245 | 64.583 | 2.25 | ― | ― | 10 | 1.35% | 5.63% | 7.14% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 105.68 | 78.72 | 3 | 0.130 | 3.13 | 10 | -4.46% | -4.15% | -4.76% | 11 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 36.98 | 77.67 | 3.42 | 0.010 | 3.43 | 10 | -6.30% | -11.17% | -33.07% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.023 | 77.67 | 31.43 | 0.010 | 31.44 | 1 | -6.43% | -11.76% | -34.90% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.46 | 84.023 | 2.92 | 0.260 | 3.18 | 10 | -7.59% | -8.18% | -5.19% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 40.13 | 77.67 | 31.55 | 0.010 | 31.56 | 1 | -6.88% | -11.72% | -34.80% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 39.5 | 77.67 | 32.04 | 0.010 | 32.05 | 1 | -6.78% | -11.54% | -34.44% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.794 | 138.257 | 5.06 | 0.010 | 5.07 | 10 | -1.17% | -2.69% | -19.17% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.077 | 16.845 | 7.21 | 0.370 | 7.58 | 1 | -7.33% | -11.97% | -14.27% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.586 | 34.737 | 1.13 | 0.040 | 1.17 | 10 | -0.88% | -9.60% | -17.52% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.908 | 34.737 | 1.38 | 0.040 | 1.42 | 10 | -0.72% | -8.00% | -14.29% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 38.87 | 77.67 | 32.53 | 0.010 | 32.54 | 1 | -6.68% | -11.36% | -34.07% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 38.24 | 77.67 | 33.02 | 0.010 | 33.03 | 1 | -6.59% | -11.19% | -33.72% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 37.62 | 77.67 | 33.51 | 0.010 | 33.52 | 1 | -6.50% | -11.02% | -33.37% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 36.34 | 77.67 | 34.5 | 0.010 | 34.51 | 1 | -6.33% | -10.69% | -32.68% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 41.071 | 77.67 | 29.9 | 0.010 | 29.91 | 1 | -7.23% | -12.34% | -36.11% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 40.463 | 77.67 | 30.39 | 0.010 | 30.4 | 1 | -7.12% | -12.17% | -35.71% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.