Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,874.614 | 24,982.9 | 80.454 | 0.010 | 80.464 | 100 | -0.01% | 2.75% | 13.38% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,811.486 | 24,982.9 | 80.956 | 0.010 | 80.966 | 100 | -0.01% | 2.73% | 13.29% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,748.358 | 24,982.9 | 81.457 | 0.010 | 81.467 | 100 | -0.01% | 2.71% | 13.20% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.23 | 24,982.9 | 81.958 | 0.010 | 81.968 | 100 | -0.01% | 2.70% | 13.11% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 309.1 | 528.842 | 18.57 | 0.010 | 18.58 | 10 | -0.05% | 4.33% | 14.91% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,480 | 24,982.9 | 85.628 | 0.010 | 85.638 | 100 | -0.01% | 2.58% | 12.50% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 309.713 | 528.842 | 17.43 | 0.010 | 17.44 | 10 | -0.06% | 4.62% | 16.05% | 16 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 113.6 | 220.942 | 17.91 | 0.010 | 17.92 | 5 | -0.06% | 0.79% | -10.23% | 15 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 218.02 | 715.84 | 40.34 | 0.010 | 40.35 | 10 | -0.02% | -3.81% | -7.37% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.686 | 220.942 | 17.11 | 0.010 | 17.12 | 5 | -0.06% | 0.77% | -10.70% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 111.159 | 220.942 | 17.52 | 0.010 | 17.53 | 5 | -0.06% | 0.81% | -10.43% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.317 | 24,982.9 | 82.403 | 0.010 | 82.413 | 100 | -0.01% | 2.68% | 13.03% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,566.158 | 24,982.9 | 82.905 | 0.010 | 82.915 | 100 | -0.01% | 2.66% | 12.94% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,503 | 24,982.9 | 83.407 | 0.010 | 83.417 | 100 | -0.01% | 2.65% | 12.86% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,439.842 | 24,982.9 | 83.909 | 0.010 | 83.919 | 100 | -0.01% | 2.63% | 12.77% | 15 Mar. 2023 | |
| BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.44 | 105.212 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -11.69% | 14.63% | 10 Mar. 2023 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.29 | 18.29 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | -7.87% | -2.38% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,368.62 | 3,300 | 0.98 | 0.050 | 1.03 | 1,000 | -4.85% | -4.85% | -25.76% | 10 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 50.3 | 90.5 | 4.51 | 0.080 | 4.59 | 10 | -1.74% | 6.37% | 12.75% | 10 Mar. 2023 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 62.17 | 191.027 | 10.57 | 0.010 | 10.58 | 10 | -0.09% | 21.08% | 79.15% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.