Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 116.31 | 79.96 | 3.72 | 0.180 | 3.9 | 10 | -3.13% | 8.77% | 7.20% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.239 | 102.169 | 3.65 | 0.010 | 3.66 | 10 | 0.83% | 0.55% | 4.58% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 91.153 | 138.456 | 3.91 | 0.010 | 3.92 | 10 | -1.26% | -3.69% | -23.93% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.245 | 64.555 | 2.25 | ― | ― | 10 | 1.35% | 5.63% | 7.14% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 105.68 | 78.538 | 3.02 | 0.130 | 3.15 | 10 | -3.82% | -3.51% | -4.13% | 11 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 36.98 | 78.26 | 3.47 | 0.010 | 3.48 | 10 | -4.93% | -9.87% | -32.09% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.023 | 78.26 | 31.93 | 0.010 | 31.94 | 1 | -4.94% | -10.36% | -33.86% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.46 | 83.987 | 2.92 | 0.260 | 3.18 | 10 | -7.59% | -8.18% | -5.19% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 40.13 | 78.26 | 32.05 | 0.010 | 32.06 | 1 | -5.40% | -10.32% | -33.77% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 39.5 | 78.26 | 32.54 | 0.010 | 32.55 | 1 | -5.32% | -10.16% | -33.42% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.794 | 138.456 | 5.07 | 0.010 | 5.08 | 10 | -0.98% | -2.50% | -19.01% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.077 | 16.76 | 7.13 | 0.370 | 7.5 | 1 | -8.35% | -12.94% | -15.22% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.586 | 34.782 | 1.14 | 0.040 | 1.18 | 10 | 0.00% | -8.80% | -16.79% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.908 | 34.782 | 1.38 | 0.040 | 1.42 | 10 | -0.72% | -8.00% | -14.29% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 38.87 | 78.26 | 33.03 | 0.010 | 33.04 | 1 | -5.25% | -10.00% | -33.06% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 38.24 | 78.26 | 33.52 | 0.010 | 33.53 | 1 | -5.18% | -9.84% | -32.72% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 37.62 | 78.26 | 34.01 | 0.010 | 34.02 | 1 | -5.11% | -9.69% | -32.37% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 36.34 | 78.26 | 35 | 0.010 | 35.01 | 1 | -4.97% | -9.40% | -31.71% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 41.071 | 78.26 | 30.4 | 0.010 | 30.41 | 1 | -5.68% | -10.88% | -35.04% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 40.463 | 78.26 | 30.89 | 0.010 | 30.9 | 1 | -5.59% | -10.72% | -34.65% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.