Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 45,797.9 | 8.1 | 0.030 | 8.13 | 1,000 | -0.37% | -8.37% | -26.90% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 98.16 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 0.91% | 97.85% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 154.66 | 242.15 | 8.61 | 0.130 | 8.74 | 10 | -1.49% | -1.26% | 28.32% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 147.5 | 242.15 | 9.23 | 0.130 | 9.36 | 10 | -1.39% | -1.18% | 25.92% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.35 | 242.15 | 9.85 | 0.130 | 9.98 | 10 | -1.30% | -1.10% | 23.90% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 156.292 | 242.15 | 7.84 | 0.130 | 7.97 | 10 | -1.63% | -1.63% | 31.76% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.457 | 242.15 | 8.46 | 0.130 | 8.59 | 10 | -1.51% | -1.40% | 28.77% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.622 | 242.15 | 9.09 | 0.130 | 9.22 | 10 | -1.41% | -1.20% | 26.43% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.788 | 242.15 | 9.71 | 0.130 | 9.84 | 10 | -1.32% | -1.12% | 24.17% | 17 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 98.16 | 53.97 | 0.010 | 53.98 | 1 | -0.02% | 0.84% | 102.82% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.612 | 98.16 | 52.63 | 0.010 | 52.64 | 1 | -0.02% | 1.06% | 108.93% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.417 | 129.356 | 3.76 | 0.130 | 3.89 | 10 | -3.34% | -20.68% | -48.42% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.775 | 68.91 | 2.2 | 0.160 | 2.36 | 10 | -6.78% | -9.47% | -17.60% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 68.91 | 2.23 | 0.160 | 2.39 | 10 | -6.69% | -8.98% | -17.10% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 414.22 | 820.805 | 4.25 | 0.090 | 4.34 | 100 | -2.07% | -0.93% | -12.55% | 12 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 98.16 | 54.46 | 0.010 | 54.47 | 1 | -0.02% | 0.81% | 101.03% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 98.16 | 54.95 | 0.010 | 54.96 | 1 | -0.02% | 0.81% | 99.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.992 | 98.16 | 53.12 | 0.010 | 53.13 | 1 | -0.02% | 1.05% | 106.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.364 | 98.16 | 53.51 | 0.010 | 53.52 | 1 | -0.02% | 0.85% | 104.63% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.745 | 98.16 | 54.1 | 0.010 | 54.11 | 1 | -0.02% | 1.03% | 103.15% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.