Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 307.29 | 208 | 12.46 | 0.230 | 12.69 | 10 | -1.81% | 2.81% | 7.41% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 291.09 | 208 | 10.71 | 0.230 | 10.94 | 10 | -2.10% | 3.28% | 8.73% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 611.18 | 563 | 0.86 | 0.120 | 0.98 | 100 | -12.24% | -5.49% | 0.00% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 52.89 | 69.55 | 15 | 0.010 | 15.01 | 1 | -0.07% | 14.68% | 25.00% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.68 | 69.55 | 15.92 | 0.010 | 15.93 | 1 | -0.06% | 13.71% | 22.93% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 52.61 | 69.55 | 13.78 | 0.010 | 13.79 | 1 | -0.07% | 16.09% | 28.19% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 52.029 | 69.55 | 14.24 | 0.010 | 14.25 | 1 | -0.07% | 15.40% | 26.80% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 51.445 | 69.55 | 14.71 | 0.010 | 14.72 | 1 | -0.07% | 14.92% | 25.73% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 51.08 | 69.55 | 16.38 | 0.010 | 16.39 | 1 | -0.06% | 13.28% | 21.97% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 50.47 | 69.55 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | 12.86% | 21.14% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 49.88 | 69.55 | 17.31 | 0.010 | 17.32 | 1 | -0.06% | 12.55% | 20.46% | 17 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.608 | 563 | 0.62 | 0.120 | 0.74 | 100 | -16.22% | -7.46% | 1.64% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.59 | 111.142 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 4.66% | 13.85% | 14 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 108.48 | 258.6 | 6.3 | ― | ― | 10 | 0.00% | -2.33% | 8.06% | 14 Jan. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 61.159 | 8.75 | 4.93 | 0.040 | 4.97 | 10 | -0.80% | -1.40% | 0.20% | 13 Jan. 2022 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 86.706 | 22.94 | 6 | 0.090 | 6.09 | 10 | -1.48% | 0.17% | -0.83% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 50.896 | 69.55 | 15.14 | 0.010 | 15.15 | 1 | -0.07% | 14.44% | 24.51% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 50.312 | 69.55 | 15.61 | 0.010 | 15.62 | 1 | -0.06% | 14.02% | 23.59% | 13 Jan. 2022 | |
| Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 67.11 | 28.075 | 3.99 | 0.040 | 4.03 | 10 | -0.99% | 1.27% | 3.64% | 13 Jan. 2022 | |
| HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 56.72 | 8.75 | 4.93 | 0.040 | 4.97 | 10 | -0.80% | -1.60% | 0.00% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.