Products
17509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 299.771 | 528.842 | 18.22 | 0.010 | 18.23 | 10 | -0.05% | 4.41% | 15.24% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 118.86 | 233.5 | 11.08 | 0.050 | 11.13 | 10 | -0.45% | 3.65% | 1.56% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 299.14 | 528.842 | 19.34 | 0.010 | 19.35 | 10 | -0.05% | 4.09% | 14.24% | 30 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 50.78 | 65.65 | 5.59 | ― | ― | 10 | 0.00% | -2.61% | -8.21% | 30 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,440 | 24,982.9 | 85.972 | 0.010 | 85.982 | 100 | -0.01% | 2.56% | 12.44% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 293.599 | 528.842 | 18.71 | 0.010 | 18.72 | 10 | -0.05% | 4.29% | 14.86% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.308 | 256.749 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 1.62% | 21.52% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 292.97 | 528.842 | 19.81 | 0.010 | 19.82 | 10 | -0.05% | 4.04% | 13.92% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 256.749 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | 1.62% | 19.52% | 27 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,398.736 | 24,982.9 | 84.235 | 0.010 | 84.245 | 100 | -0.01% | 2.62% | 12.72% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,380 | 24,982.9 | 86.416 | 0.010 | 86.426 | 100 | -0.01% | 2.55% | 12.37% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,320 | 24,982.9 | 86.905 | 0.010 | 86.915 | 100 | -0.01% | 2.54% | 12.30% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,250 | 24,982.9 | 87.412 | 0.010 | 87.422 | 100 | -0.01% | 2.52% | 12.22% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 391.027 | 722 | 3.38 | 0.030 | 3.41 | 100 | -0.88% | -2.31% | 3.05% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.796 | 245.856 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 13.33% | -8.33% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.416 | 23.95 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | 3.45% | -4.26% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,763.769 | 5,423.119 | 21.26 | 0.050 | 21.31 | 100 | -0.23% | 0.43% | -4.36% | 25 Jan. 2023 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 389.74 | 722 | 3.62 | 0.030 | 3.65 | 100 | -0.82% | -2.16% | 2.55% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.77 | 302.195 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | 12.06% | 38.15% | 25 Jan. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 176.42 | 245.856 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | 10.77% | -6.86% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.