Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.328 | 73.82 | 38.67 | 0.010 | 38.68 | 1 | -5.29% | -10.86% | -29.24% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.708 | 73.82 | 39.17 | 0.010 | 39.18 | 1 | -5.23% | -10.71% | -28.96% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.088 | 73.82 | 39.67 | 0.010 | 39.68 | 1 | -5.19% | -10.57% | -28.68% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.047 | 77.77 | 48.61 | 0.010 | 48.62 | 1 | -4.33% | -7.23% | -24.97% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.427 | 77.77 | 49.07 | 0.010 | 49.08 | 1 | -4.37% | -7.22% | -24.83% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.254 | 499.099 | 2.23 | 0.120 | 2.35 | 100 | -5.91% | -7.08% | -9.35% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.888 | 499.099 | 2.06 | 0.120 | 2.18 | 100 | -6.79% | -7.62% | -10.43% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.75 | 79.68 | 5.41 | 0.090 | 5.5 | 10 | -0.18% | 8.63% | 7.77% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.417 | 499.099 | 1.9 | 0.120 | 2.02 | 100 | -7.32% | -8.21% | -10.80% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 499.099 | 2.1 | 0.120 | 2.22 | 100 | -6.25% | -7.49% | -9.87% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 499.099 | 1.93 | 0.120 | 2.05 | 100 | -7.21% | -8.10% | -11.06% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 499.099 | 1.77 | 0.120 | 1.89 | 100 | -7.81% | -8.76% | -11.50% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 581.573 | 2.45 | 0.080 | 2.53 | 100 | -0.41% | 1.66% | 3.38% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 650.089 | 522.861 | 2.68 | 0.260 | 2.94 | 50 | -9.15% | -12.13% | -21.18% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.968 | 499.099 | 1.73 | 0.120 | 1.85 | 100 | -7.98% | -8.95% | -12.18% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.657 | 499.099 | 1.57 | 0.120 | 1.69 | 100 | -8.72% | -9.77% | -13.26% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 34.755 | 1.85 | 0.040 | 1.89 | 10 | -0.54% | -6.09% | -11.06% | 4 Aug. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,667.979 | 0.54 | 0.030 | 0.57 | 1 | -12.90% | -26.03% | -3.57% | 18 May. 2022 | |
| Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,667.979 | 0.16 | 0.030 | 0.19 | 1 | -11.11% | 0.00% | -36.00% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 846.861 | 1.67 | 0.030 | 1.7 | 1 | -8.74% | -2.34% | 8.44% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.