Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 58.95 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | 0.00% | 6.25% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657938 | Julius Baer | Warrant | Call | 60 | 58.95 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -23.53% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 58.95 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | 2.17% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 58.95 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | 2.17% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 58.95 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | 1.59% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 58.95 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -33.33% | -40.63% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 58.95 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -20.93% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658068 | Julius Baer | Warrant | Put | 60 | 58.95 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -53.85% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 58.95 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -26.47% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 58.95 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -17.48% | ― | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 82.9 | 2.22 | 0.260 | 2.48 | 10 | -10.48% | 3.74% | 8.29% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 82.9 | 0.058 | 0.232 | 0.29 | 10 | -80.00% | -81.88% | -84.32% | 14 Aug. 2024 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1480186076 | RENK GROUP | Knock-Out Warrant (open end) | Put | 59.991 | 58.635 | 0.2 | 0.090 | 0.29 | 10 | -31.03% | ― | ― | 20 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.93 | 75.36 | 1.73 | 0.070 | 1.8 | 10 | -3.89% | 15.33% | -18.01% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.92 | 75.36 | 0.87 | 0.010 | 0.88 | 20 | -1.14% | 19.18% | -13.86% | 28 Nov. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 59.916 | 96.784 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 10.58% | 21.20% | 29 Nov. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467040221 | Sandoz | Knock-Out Warrant (open end) | Put | 59.914 | 50.22 | 1.02 | 0.060 | 1.08 | 10 | -5.56% | -22.14% | ― | 11 Aug. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.91 | 56.3 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | -22.89% | -4.48% | 2 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 59.87 | 67.28 | 8.12 | 0.010 | 8.13 | 1 | -0.12% | 19.24% | -1.46% | 13 May. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1467021569 | Prosus | Knock-Out Warrant (open end) | Put | 59.841 | 53.65 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | -16.67% | -23.53% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.