Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 69.55 | 15.94 | 0.010 | 15.95 | 1 | -0.06% | -10.15% | -21.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 85.41 | 69.55 | 15.35 | 0.020 | 15.37 | 1 | -0.13% | -10.55% | -22.16% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 69.55 | 14.58 | 0.010 | 14.59 | 1 | -0.07% | -11.04% | -22.94% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 83.68 | 69.55 | 13.91 | 0.020 | 13.93 | 1 | -0.14% | -11.57% | -23.74% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 69.55 | 13.21 | 0.010 | 13.22 | 1 | -0.08% | -12.05% | -24.56% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.06 | 69.55 | 12.56 | 0.020 | 12.58 | 1 | -0.16% | -12.72% | -25.46% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 69.55 | 11.82 | 0.010 | 11.83 | 1 | -0.08% | -13.41% | -26.45% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.63 | 69.55 | 11.38 | 0.020 | 11.4 | 1 | -0.18% | -13.92% | -27.19% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 69.55 | 9.14 | 0.020 | 9.16 | 1 | -0.22% | -16.83% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 69.55 | 8.31 | 0.020 | 8.33 | 1 | -0.24% | -18.29% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 69.55 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | -19.91% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.55 | 6.65 | 0.020 | 6.67 | 1 | -0.30% | -21.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 69.55 | 5.82 | 0.020 | 5.84 | 1 | -0.34% | -24.32% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 69.55 | 4.99 | 0.020 | 5.01 | 1 | -0.40% | -27.37% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 69.55 | 4.16 | 0.020 | 4.18 | 1 | -0.48% | -31.13% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 69.55 | 3.33 | 0.020 | 3.35 | 1 | -0.60% | -36.21% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 69.55 | 2.29 | ― | ― | 1 | 0.00% | -47.95% | ― | 25 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.14 | 29.305 | 13.31 | 0.020 | 13.33 | 1 | -0.15% | 4.56% | 37.64% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.98 | 29.305 | 14.09 | 0.020 | 14.11 | 1 | -0.14% | 4.45% | 34.70% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.99 | 29.305 | 17.4 | 0.020 | 17.42 | 1 | -0.11% | 3.69% | 25.54% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.