Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.2113 | 161.607 | 2.279 | 0.001 | 2.28 | 0.1 | 0.62% | 3.59% | 6.79% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.2936 | 161.607 | 2.121 | 0.001 | 2.122 | 0.1 | 0.66% | 3.77% | 7.18% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 618.58 | 499.514 | 1.51 | 0.120 | 1.63 | 100 | -8.48% | -10.12% | -13.22% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 378.34 | 581.658 | 21.28 | 0.170 | 21.45 | 10 | 2.46% | 5.24% | 6.72% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 591.651 | 499.514 | 0.99 | 0.120 | 1.11 | 100 | -12.39% | -14.66% | -18.85% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.32 | 84.107 | 2.17 | 0.260 | 2.43 | 10 | -9.96% | -10.70% | -6.87% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,810 | 25,096.2 | 17.47 | 0.010 | 17.48 | 500 | 0.52% | 2.52% | 3.19% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,530 | 25,096.2 | 17.99 | 0.010 | 18 | 500 | 0.50% | 2.45% | 3.15% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,240 | 25,096.2 | 18.52 | 0.010 | 18.53 | 500 | 0.49% | 2.43% | 3.12% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,950 | 25,096.2 | 19.04 | 0.010 | 19.05 | 500 | 0.47% | 2.37% | 3.09% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,962.276 | 25,096.2 | 16.89 | 0.010 | 16.9 | 500 | 0.60% | 2.61% | 3.24% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,677.257 | 25,096.2 | 17.41 | 0.010 | 17.42 | 500 | 0.52% | 2.53% | 3.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,391.042 | 25,096.2 | 17.94 | 0.010 | 17.95 | 500 | 0.50% | 2.46% | 3.16% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,107.434 | 25,096.2 | 18.47 | 0.010 | 18.48 | 500 | 0.49% | 2.44% | 3.13% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,680.755 | 25,096.2 | 19.26 | 0.010 | 19.27 | 500 | 0.52% | 2.34% | 3.10% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.6 | 581.658 | 21.89 | 0.170 | 22.06 | 10 | 2.63% | 5.09% | 6.78% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.2838 | 161.607 | 2.171 | 0.001 | 2.172 | 0.1 | 0.65% | 3.68% | 7.05% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 375.212 | 581.658 | 21.63 | 0.030 | 21.66 | 10 | 3.34% | 5.82% | 7.56% | 11 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3021 | 161.607 | 2.22 | 0.001 | 2.221 | 0.1 | 0.63% | 3.64% | 6.88% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 92.65 | 138.46 | 4.24 | 0.010 | 4.25 | 10 | -1.17% | -3.20% | -22.34% | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.