Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2919 | 161.607 | 2.371 | 0.001 | 2.372 | 0.1 | -0.04% | 3.54% | 6.56% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.72 | 84.107 | 2.42 | 0.260 | 2.68 | 10 | -9.70% | -10.37% | -6.20% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.232 | 34.828 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -5.23% | -11.89% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 62.397 | 138.46 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | -2.50% | -15.47% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.169 | 34.41 | 2.28 | 0.030 | 2.31 | 10 | -1.30% | 1.79% | -0.44% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.35 | 41.19 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | -4.79% | -21.91% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.466 | 130.975 | 5.35 | 0.270 | 5.62 | 10 | -4.80% | -1.65% | 13.83% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 133.139 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | 1.81% | -10.90% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.898 | 41.19 | 1.31 | 0.030 | 1.34 | 10 | -2.24% | -4.38% | -22.02% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 680.18 | 523.261 | 3.81 | 0.260 | 4.07 | 50 | -6.39% | -8.85% | -16.08% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.94 | 84.107 | 2.2 | 0.260 | 2.46 | 10 | -10.57% | -11.29% | -6.78% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 666.8 | 523.261 | 3.01 | 0.260 | 3.27 | 50 | -7.95% | -10.68% | -19.30% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.748 | 499.514 | 2.39 | 0.120 | 2.51 | 100 | -4.78% | -7.36% | -9.13% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 675.895 | 499.514 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | -8.91% | -11.11% | 13 Sep. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.539 | 74.28 | 38.07 | 0.010 | 38.08 | 1 | -0.03% | -1.93% | -29.12% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.33 | 74.28 | 40.95 | 0.010 | 40.96 | 1 | -0.02% | -1.68% | -27.52% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 74.28 | 39.92 | 0.010 | 39.93 | 1 | -0.03% | -1.77% | -28.07% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 74.28 | 40.43 | 0.010 | 40.44 | 1 | -0.02% | -1.73% | -27.79% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 74.28 | 41.44 | 0.010 | 41.45 | 1 | -0.02% | -1.64% | -27.25% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.948 | 74.28 | 38.54 | 0.010 | 38.55 | 1 | -0.03% | -1.91% | -28.85% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.