Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 55.508 | 69.55 | 11.47 | 0.010 | 11.48 | 1 | -0.09% | 19.73% | 36.87% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 47.25 | 28.575 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | 5.29% | 0.00% | 27 Jan. 2022 | |
| Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 68.2 | 22.94 | 4.57 | 0.090 | 4.66 | 10 | -1.93% | 0.00% | -1.08% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 283.02 | 208 | 9.84 | 0.230 | 10.07 | 10 | -2.28% | 3.58% | 9.70% | 27 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 285.773 | 208 | 7.98 | 0.230 | 8.21 | 10 | -2.80% | 4.45% | 12.24% | 25 Jan. 2022 | |
| Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 96.67 | 258.6 | 4.99 | ― | ― | 10 | 0.00% | -2.92% | 10.64% | 25 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 67.94 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -6.54% | -17.06% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 69.55 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -8.78% | -19.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.768 | 67.94 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -8.41% | -20.00% | 3 Mar. 2022 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 145.421 | 76.562 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | -3.78% | -18.84% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.49 | 29.875 | 1.16 | 0.040 | 1.2 | 10 | -3.33% | -5.69% | -4.13% | 24 Jan. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 54.14 | 30.4 | 2.7 | ― | ― | 10 | 0.00% | -1.10% | 2.27% | 21 Jan. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.04 | 76.193 | 8.73 | 0.010 | 8.74 | 10 | -0.11% | -0.23% | -5.42% | 19 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.957 | 110.099 | 7.89 | 0.020 | 7.91 | 10 | -0.25% | -2.11% | -4.59% | 19 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 420.448 | 162.5 | 2.64 | ― | ― | 100 | 0.00% | 1.15% | 1.15% | 19 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 303.243 | 208 | 9.73 | 0.230 | 9.96 | 10 | -2.31% | 3.62% | 9.82% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 54.936 | 69.55 | 11.92 | 0.010 | 11.93 | 1 | -0.08% | 18.84% | 34.69% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 54.352 | 69.55 | 12.39 | 0.010 | 12.4 | 1 | -0.08% | 18.00% | 32.80% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 53.769 | 69.55 | 12.85 | 0.010 | 12.86 | 1 | -0.08% | 17.24% | 31.12% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 53.185 | 69.55 | 13.32 | 0.010 | 13.33 | 1 | -0.08% | 16.64% | 29.57% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.