Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 31.897 | 67.94 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 7.56% | 11.92% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 69.55 | 31.19 | 0.010 | 31.2 | 1 | -0.03% | 7.00% | 9.02% | 27 Aug. 2021 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 31.76 | 36.79 | 4.72 | 0.020 | 4.74 | 1 | -0.42% | 14.56% | 7.52% | 17 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1413714374 | UBS | Mini Future | Short | 31.73 | 27.53 | 1.03 | 0.010 | 1.04 | 5 | -0.96% | -16.26% | 5.10% | 11 Feb. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413714473 | UBS | Knock-Out Warrant (open end) | Put | 31.693 | 27.53 | 0.87 | 0.010 | 0.88 | 5 | -1.14% | -19.44% | 6.10% | 11 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413718425 | UBS | Mini Future | Short | 31.69 | 27.53 | 5.33 | 0.170 | 5.5 | 1 | -3.09% | -14.17% | 4.92% | 31 Jan. 2025 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.68 | 29.358 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -14.29% | -14.29% | 8 Jun. 2021 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 31.67 | 47.09 | 3.08 | 0.080 | 3.16 | 5 | -2.53% | -0.96% | -7.51% | 3 Nov. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712451 | UBS | Knock-Out Warrant (open end) | Put | 31.648 | 27.53 | 4.53 | 0.170 | 4.7 | 1 | -3.62% | -16.27% | 5.84% | 30 Jan. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436547090 | BB Biotech | Mini Future | Short | 31.64 | 30.4 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -13.51% | 18.52% | 1 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 31.627 | 69.55 | 30.52 | 0.010 | 30.53 | 1 | -0.03% | 7.13% | 9.27% | 30 Aug. 2021 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1436550375 | BB Biotech | Knock-Out Warrant (open end) | Put | 31.623 | 30.4 | 0.19 | ― | ― | 10 | 0.00% | -17.39% | 46.15% | 2 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 31.62 | 47.09 | 3.38 | 0.080 | 3.46 | 5 | -2.31% | -0.88% | -6.89% | 3 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 31.603 | 36.79 | 4.23 | 0.010 | 4.24 | 1 | -0.24% | 16.85% | 9.59% | 16 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 31.56 | 36.79 | 4.88 | 0.020 | 4.9 | 1 | -0.41% | 14.02% | 7.49% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 31.551 | 36.79 | 4.13 | 0.010 | 4.14 | 1 | -0.24% | 8.40% | 5.63% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 31.51 | 36.79 | 4.77 | 0.020 | 4.79 | 1 | -0.42% | 7.19% | 4.38% | 23 Apr. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.42 | 54.55 | 2.42 | 0.110 | 2.53 | 10 | -4.35% | -2.42% | 0.41% | 20 May. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.411 | 47.128 | 1.28 | 0.100 | 1.38 | 10 | -7.25% | -7.25% | 30.61% | 12 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 67.94 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | 7.35% | 11.42% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.