Products
16934 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.256 | 209.84 | 28.39 | 0.090 | 28.48 | 2.5 | -0.35% | 2.57% | 2.68% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.467 | 209.84 | 28.87 | 0.090 | 28.96 | 2.5 | -0.35% | 2.56% | 2.59% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.694 | 209.84 | 29.53 | 0.090 | 29.62 | 2.5 | -0.34% | 2.50% | 2.50% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.902 | 209.84 | 30.1 | 0.090 | 30.19 | 2.5 | -0.33% | 2.49% | 2.38% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.125 | 209.84 | 30.67 | 0.090 | 30.76 | 2.5 | -0.32% | 2.47% | 2.30% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.377 | 209.84 | 31.22 | 0.090 | 31.31 | 2.5 | -0.32% | 2.39% | 2.19% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 111.005 | 209.84 | 32.3 | ― | ― | 2.5 | 0.00% | 4.03% | 4.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.584 | 209.84 | 31.79 | 0.090 | 31.88 | 2.5 | -0.34% | 2.35% | 2.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.791 | 209.84 | 32.37 | 0.090 | 32.46 | 2.5 | -0.31% | 2.37% | 2.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.998 | 209.84 | 32.94 | 0.090 | 33.03 | 2.5 | -0.30% | 2.33% | 1.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.204 | 209.84 | 33.51 | 0.090 | 33.6 | 2.5 | -0.30% | 2.29% | 1.89% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.402 | 209.84 | 34.08 | 0.090 | 34.17 | 2.5 | -0.32% | 2.25% | 1.79% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.618 | 209.84 | 34.65 | 0.090 | 34.74 | 2.5 | -0.29% | 2.27% | 1.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.815 | 209.84 | 35.23 | 0.090 | 35.32 | 2.5 | -0.28% | 2.23% | 1.67% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.032 | 209.84 | 35.76 | 0.090 | 35.85 | 2.5 | -0.31% | 2.20% | 1.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.229 | 209.84 | 36.37 | 0.090 | 36.46 | 2.5 | -0.30% | 2.16% | 1.54% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.445 | 209.84 | 36.94 | 0.090 | 37.03 | 2.5 | -0.30% | 2.16% | 1.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.859 | 209.84 | 38.08 | 0.090 | 38.17 | 2.5 | -0.29% | 2.09% | 1.36% | 18 Jun. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.973 | 158.389 | 46.52 | 0.030 | 46.55 | 2.5 | 0.11% | 4.38% | 9.64% | 14 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 177.708 | 43.55 | ― | ― | 2.493 | 0.00% | 3.20% | -0.23% | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.