Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Constant Leverage with ISIN code: CH1119066673 | Swisscom | Constant Leverage | Long | ― | 635.481 | 10.44 | 0.120 | 10.56 | 1 | 2.25% | -8.90% | -23.63% | 27 Apr. 2022 | |
| Swisscom Constant Leverage with ISIN code: CH1119066681 | Swisscom | Constant Leverage | Short | ― | 635.481 | 1.21 | 0.030 | 1.24 | 1 | -5.47% | 5.22% | 22.22% | 27 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 14.983 | 1.09 | 0.030 | 1.12 | 1 | 3.81% | 22.47% | 5.83% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.6 | 102.414 | 2.59 | 0.010 | 2.6 | 10 | 0.00% | -0.77% | 4.02% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.489 | 102.414 | 2.03 | 0.010 | 2.04 | 10 | 0.00% | -1.46% | 4.64% | 25 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.4917 | 161.607 | 1.769 | 0.001 | 1.77 | 0.1 | 0.74% | 4.30% | 8.33% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 161.607 | 1.871 | 0.001 | 1.872 | 0.1 | 0.70% | 4.12% | 7.96% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.4247 | 161.607 | 1.714 | 0.001 | 1.715 | 0.1 | 0.82% | 4.45% | 8.62% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.3806 | 161.607 | 1.816 | 0.001 | 1.817 | 0.1 | 0.72% | 4.25% | 8.16% | 14 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.932 | 26.13 | 10.34 | 0.060 | 10.4 | 1 | -5.31% | -13.76% | -21.67% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.528 | 80.14 | 2.96 | 0.180 | 3.14 | 10 | -4.21% | 10.86% | 8.42% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.07 | 67.12 | 1.79 | 0.150 | 1.94 | 10 | 2.29% | -5.29% | 23.45% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.3716 | 161.607 | 1.974 | 0.001 | 1.975 | 0.1 | 0.71% | 4.00% | 7.63% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.3095 | 161.607 | 2.076 | 0.001 | 2.077 | 0.1 | 0.68% | 3.85% | 7.34% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.3546 | 161.607 | 1.918 | 0.001 | 1.919 | 0.1 | 0.74% | 4.13% | 7.81% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.2609 | 161.607 | 2.177 | 0.001 | 2.178 | 0.1 | 0.60% | 3.67% | 7.03% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.3246 | 161.607 | 2.019 | 0.001 | 2.02 | 0.1 | 0.70% | 3.91% | 7.45% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3024 | 161.607 | 2.07 | 0.001 | 2.071 | 0.1 | 0.63% | 3.81% | 7.31% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.37 | 102.414 | 4.19 | 0.010 | 4.2 | 10 | 0.24% | 0.24% | 3.71% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 67.91 | 84.107 | 1.93 | 0.260 | 2.19 | 10 | -10.65% | -11.47% | -7.66% | 22 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.