Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 187.444 | 1,292.141 | 8.82 | 0.040 | 8.86 | 100 | -0.23% | 0.11% | 1.15% | 10 May. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 88.67 | 258.6 | 4.1 | ― | ― | 10 | 0.00% | -3.53% | 13.26% | 10 May. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 75.05 | 33.665 | 4.09 | 0.060 | 4.15 | 10 | -1.92% | -1.45% | -1.21% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.53 | 12.387 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | -7.94% | 1.75% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 302.15 | 257.1 | 6.1 | 0.030 | 6.13 | 10 | -0.49% | 5.17% | 18.68% | 6 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 172.713 | 155.313 | 1.54 | 0.110 | 1.65 | 10 | -1.91% | 1.99% | -6.10% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 303.501 | 257.1 | 4.81 | 0.030 | 4.84 | 10 | -0.62% | 6.89% | 25.26% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 310.55 | 257.1 | 6.98 | 0.030 | 7.01 | 10 | -0.43% | 4.49% | 15.75% | 4 May. 2022 | |
| Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 33.94 | 47 | 1.4 | ― | ― | 10 | 0.00% | -5.41% | -22.65% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 75.07 | 93.933 | 1.59 | 0.070 | 1.66 | 10 | -0.63% | -6.47% | 16.06% | 3 May. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 75.886 | 60.169 | 1.29 | 0.070 | 1.36 | 10 | -3.01% | -9.79% | -35.82% | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 213.773 | 1,292.141 | 8.61 | 0.040 | 8.65 | 100 | -0.23% | 0.00% | 1.18% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.6 | 21.615 | 1.76 | 0.050 | 1.81 | 1 | -0.56% | -25.42% | -46.50% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.135 | 78.42 | 4.4 | 0.120 | 4.52 | 10 | -3.08% | -1.57% | 17.02% | 2 May. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Mining | Knock-Out Warrant (open end) | Put | 23.424 | 21.615 | 1.58 | 0.050 | 1.63 | 1 | 0.00% | -27.19% | -48.87% | 26 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 312.338 | 257.1 | 5.69 | 0.030 | 5.72 | 10 | -0.52% | 5.57% | 20.30% | 26 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178116823 | Barrick Mining | Mini Future | Short | 23.54 | 21.615 | 2.55 | 0.050 | 2.6 | 1 | -0.39% | -19.05% | -37.80% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.01 | 123.018 | 1.01 | 0.080 | 1.09 | 10 | -1.94% | 1.00% | -45.99% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 318.95 | 257.1 | 7.87 | 0.030 | 7.9 | 10 | -0.38% | 3.96% | 13.89% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 118.44 | 78.42 | 4.35 | 0.120 | 4.47 | 10 | -3.33% | -1.81% | 16.94% | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.