Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 97.5 | 78.618 | 2.19 | 0.130 | 2.32 | 10 | -5.60% | -3.52% | -5.19% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 499.514 | 2.26 | 0.120 | 2.38 | 100 | -5.04% | -8.13% | -9.60% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.849 | 78.618 | 2.42 | 0.130 | 2.55 | 10 | -5.10% | -3.59% | -5.10% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 161.607 | 2.381 | 0.001 | 2.382 | 0.1 | -0.04% | 3.57% | 6.58% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 105.68 | 78.618 | 3.02 | 0.130 | 3.15 | 10 | -4.13% | -2.58% | -4.13% | 11 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 36.98 | 78.21 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -1.70% | -32.09% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 39.023 | 78.21 | 31.88 | 0.010 | 31.89 | 1 | -0.03% | -1.67% | -33.97% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.04 | 78.21 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -1.17% | -27.65% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.424 | 74.28 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -2.98% | -32.92% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 74.28 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -1.97% | -28.29% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.551 | 74.28 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -2.40% | -30.15% | 8 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.88 | 78.618 | 2.31 | 0.130 | 2.44 | 10 | -5.33% | -3.75% | -5.33% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.502 | 78.618 | 2.58 | 0.130 | 2.71 | 10 | -4.80% | -3.37% | -5.15% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 129.758 | 80.14 | 4.68 | 0.090 | 4.77 | 10 | -1.89% | 2.63% | 7.83% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.607 | 2.27 | 0.001 | 2.271 | 0.1 | -0.04% | 3.70% | 6.82% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.359 | 9.136 | 3.76 | 0.040 | 3.8 | 1 | -1.05% | 5.62% | 44.06% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 100.179 | 78.618 | 2.25 | 0.130 | 2.38 | 10 | -5.46% | -3.85% | -5.46% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 97.26 | 78.618 | 2.14 | 0.130 | 2.27 | 10 | -5.73% | -4.04% | -6.14% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.378 | 296.993 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | 0.00% | -6.06% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3204 | 161.607 | 2.319 | 0.001 | 2.32 | 0.1 | -0.04% | 3.57% | 6.67% | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.