Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 98.16 | 52.02 | 0.010 | 52.03 | 1 | -0.02% | 0.89% | 110.69% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 98.16 | 52.51 | 0.010 | 52.52 | 1 | -0.02% | 0.86% | 108.62% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 98.16 | 53.03 | 0.010 | 53.04 | 1 | -0.02% | 0.86% | 106.50% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 98.16 | 53.49 | 0.010 | 53.5 | 1 | -0.02% | 0.85% | 104.71% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.31 | 110.25 | 72.64 | 0.010 | 72.65 | 1 | -0.01% | 8.69% | 79.98% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.866 | 74.875 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -14.57% | -22.75% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.547 | 74.875 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -10.53% | -16.14% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.09 | 74.875 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -12.50% | -19.37% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,136.723 | 10,528.98 | 1.48 | 0.020 | 1.5 | 1,000 | -1.33% | -31.48% | -59.67% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,501.089 | 10,528.98 | 2.11 | 0.020 | 2.13 | 1,000 | -0.94% | -24.64% | -50.93% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,865.455 | 10,528.98 | 2.75 | 0.020 | 2.77 | 1,000 | -0.72% | -19.83% | -44.33% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.015 | 129.356 | 3 | 0.130 | 3.13 | 10 | -4.15% | -24.62% | -54.13% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 22,213.5 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | 20.00% | 53.49% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 22,213.5 | 9.25 | 0.010 | 9.26 | 1 | -0.11% | -18.93% | -42.48% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,102.1 | 1.52 | 0.010 | 1.53 | 1 | -0.65% | 16.03% | 49.02% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,102.1 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | -16.40% | -38.89% | 21 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 98.16 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 1.18% | 112.86% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.421 | 98.16 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | 1.36% | 110.93% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.47 | 129.356 | 1.9 | 0.160 | 2.06 | 20 | -7.77% | -24.60% | -49.60% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.482 | 129.356 | 3.25 | 0.130 | 3.38 | 10 | -3.85% | -23.35% | -52.14% | 7 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.