Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.4247 | 161.607 | 1.714 | 0.001 | 1.715 | 0.1 | 0.82% | 4.45% | 8.62% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.3806 | 161.607 | 1.816 | 0.001 | 1.817 | 0.1 | 0.72% | 4.25% | 8.16% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.3546 | 161.607 | 1.918 | 0.001 | 1.919 | 0.1 | 0.74% | 4.13% | 7.81% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.3246 | 161.607 | 2.019 | 0.001 | 2.02 | 0.1 | 0.70% | 3.91% | 7.45% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3024 | 161.607 | 2.07 | 0.001 | 2.071 | 0.1 | 0.63% | 3.81% | 7.31% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.2936 | 161.607 | 2.121 | 0.001 | 2.122 | 0.1 | 0.66% | 3.77% | 7.18% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.2838 | 161.607 | 2.171 | 0.001 | 2.172 | 0.1 | 0.65% | 3.68% | 7.05% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3021 | 161.607 | 2.22 | 0.001 | 2.221 | 0.1 | 0.63% | 3.64% | 6.88% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.607 | 2.27 | 0.001 | 2.271 | 0.1 | 0.62% | 3.61% | 6.82% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3204 | 161.607 | 2.319 | 0.001 | 2.32 | 0.1 | 0.56% | 3.53% | 6.67% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2919 | 161.607 | 2.371 | 0.001 | 2.372 | 0.1 | 0.59% | 3.49% | 6.56% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.179 | 22.28 | 8.58 | 0.240 | 8.82 | 1 | -4.45% | -18.98% | -16.62% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.014 | 22.28 | 11.51 | 0.240 | 11.75 | 1 | -3.36% | -14.80% | -12.54% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.391 | 22.28 | 12.08 | 0.240 | 12.32 | 1 | -3.28% | -14.27% | -11.95% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.768 | 22.28 | 12.66 | 0.240 | 12.9 | 1 | -3.14% | -13.64% | -11.41% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.145 | 22.28 | 13.24 | 0.240 | 13.48 | 1 | -2.93% | -13.07% | -10.84% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571694459 | VAT Group | Knock-Out Warrant (open end) | Call | 660.401 | 705.289 | 4.97 | 0.500 | 5.47 | 10 | 42.82% | ― | ― | 17 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571689327 | VAT Group | Knock-Out Warrant (open end) | Call | 640.544 | 705.289 | 6.94 | 0.500 | 7.44 | 10 | 27.57% | 79.33% | ― | 15 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571687602 | VAT Group | Knock-Out Warrant (open end) | Call | 620.753 | 705.289 | 8.9 | 0.500 | 9.4 | 10 | 20.11% | 52.66% | ― | 12 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571684757 | VAT Group | Knock-Out Warrant (open end) | Call | 600.874 | 705.289 | 10.88 | 0.500 | 11.38 | 10 | 15.87% | 39.49% | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.