Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.4247 | 161.668 | 1.718 | 0.001 | 1.719 | 0.1 | 1.06% | 4.69% | 8.87% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.3806 | 161.668 | 1.82 | 0.001 | 1.821 | 0.1 | 0.94% | 4.48% | 8.40% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.3546 | 161.668 | 1.922 | 0.001 | 1.923 | 0.1 | 0.95% | 4.34% | 8.04% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.3246 | 161.668 | 2.023 | 0.001 | 2.024 | 0.1 | 0.90% | 4.12% | 7.66% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3024 | 161.668 | 2.075 | 0.001 | 2.076 | 0.1 | 0.88% | 4.06% | 7.57% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.2936 | 161.668 | 2.125 | 0.001 | 2.126 | 0.1 | 0.85% | 3.96% | 7.38% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.2838 | 161.668 | 2.176 | 0.001 | 2.177 | 0.1 | 0.88% | 3.92% | 7.30% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3021 | 161.668 | 2.225 | 0.001 | 2.226 | 0.1 | 0.86% | 3.87% | 7.13% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3192 | 161.668 | 2.274 | 0.001 | 2.275 | 0.1 | 0.80% | 3.79% | 7.01% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3204 | 161.668 | 2.324 | 0.001 | 2.325 | 0.1 | 0.78% | 3.75% | 6.90% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2919 | 161.668 | 2.375 | 0.001 | 2.376 | 0.1 | 0.76% | 3.67% | 6.74% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.179 | 22.24 | 8.55 | 0.240 | 8.79 | 1 | -4.79% | -19.26% | -16.91% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.014 | 22.24 | 11.48 | 0.240 | 11.72 | 1 | -3.61% | -15.03% | -12.77% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.391 | 22.24 | 12.05 | 0.240 | 12.29 | 1 | -3.52% | -14.48% | -12.17% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.768 | 22.24 | 12.63 | 0.240 | 12.87 | 1 | -3.37% | -13.85% | -11.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.145 | 22.24 | 13.21 | 0.240 | 13.45 | 1 | -3.15% | -13.26% | -11.04% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571694459 | VAT Group | Knock-Out Warrant (open end) | Call | 660.401 | 704.518 | 4.92 | 0.500 | 5.42 | 10 | 41.38% | ― | ― | 17 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571689327 | VAT Group | Knock-Out Warrant (open end) | Call | 640.544 | 704.518 | 6.9 | 0.500 | 7.4 | 10 | 26.84% | 78.29% | ― | 15 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571687602 | VAT Group | Knock-Out Warrant (open end) | Call | 620.753 | 704.518 | 8.86 | 0.500 | 9.36 | 10 | 19.57% | 51.97% | ― | 12 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571684757 | VAT Group | Knock-Out Warrant (open end) | Call | 600.874 | 704.518 | 10.84 | 0.500 | 11.34 | 10 | 15.44% | 38.97% | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.