Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.089 | 54.55 | 2.23 | 0.110 | 2.34 | 10 | -4.70% | -3.04% | 0.00% | 20 May. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1452894988 | Porsche Automobil Holding | Mini Future | Long | 32.07 | 33.7 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -31.03% | ― | 19 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 67.94 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 7.44% | 11.68% | 9 Feb. 2021 | |
| Silver Mini Future with ISIN code: CH1452878544 | Silver | Mini Future | Long | 32.02 | 36.79 | 4.52 | 0.020 | 4.54 | 1 | -0.44% | 15.31% | 8.39% | 2 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 32.003 | 36.79 | 3.92 | 0.010 | 3.93 | 1 | -0.25% | 18.43% | 10.42% | 17 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1467007451 | Shell | Mini Future | Short | 32 | 29.875 | 0.35 | 0.110 | 0.46 | 10 | -23.91% | ― | ― | 4 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452905743 | Silver | Warrant | Call | 32 | 36.79 | 5.46 | 0.020 | 5.48 | 1 | -0.36% | 11.20% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905826 | Silver | Warrant | Call | 32 | 36.79 | 5.94 | 0.020 | 5.96 | 1 | -0.34% | 10.20% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906055 | Silver | Warrant | Put | 32 | 36.79 | 1.5 | 0.020 | 1.52 | 1 | -1.32% | -8.54% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905982 | Silver | Warrant | Put | 32 | 36.79 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -10.00% | ― | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703815 | UBS | Warrant | Call | 32 | 27.53 | 0.49 | 0.060 | 0.55 | 1 | -10.91% | 8.89% | -44.94% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 27.53 | 1.11 | 0.060 | 1.17 | 1 | -5.13% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 27.53 | 6.33 | 0.060 | 6.39 | 1 | -0.94% | ― | ― | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1413703864 | UBS | Warrant | Put | 32 | 27.53 | 5.19 | 0.090 | 5.28 | 1 | -1.70% | -11.73% | 3.39% | 22 Jan. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452907871 | Shell | Knock-Out Warrant (open end) | Put | 31.985 | 29.875 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -4.55% | ― | 1 Jul. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1452862969 | Commerzbank | Mini Future | Short | 31.98 | 28.46 | 0.9 | 0.010 | 0.91 | 5 | -1.10% | -26.83% | ― | 23 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.979 | 21.989 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 8.86% | -18.10% | 20 Feb. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1452894517 | Deutsche Telekom | Mini Future | Short | 31.97 | 31.005 | 2.13 | 0.080 | 2.21 | 1 | -3.62% | 0.00% | ― | 19 Jun. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1452895910 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 31.957 | 31.005 | 0.95 | 0.080 | 1.03 | 1 | -7.77% | 0.00% | ― | 19 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 31.92 | 36.79 | 4.6 | 0.020 | 4.62 | 1 | -0.43% | 15.00% | 7.98% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.