Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.32 | 20.607 | 6.52 | 0.010 | 6.53 | 1 | 13.79% | 3.49% | -11.53% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.38 | 20.607 | 5.73 | 0.010 | 5.74 | 1 | 15.99% | 3.99% | -12.52% | 1 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166123849 | Barrick Mining | Mini Future | Short | 25.43 | 20.607 | 4.94 | 0.010 | 4.95 | 1 | 19.04% | 4.44% | -13.94% | 9 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.49 | 20.607 | 4.14 | 0.010 | 4.15 | 1 | 23.21% | 5.08% | -15.85% | 11 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178116823 | Barrick Mining | Mini Future | Short | 23.54 | 20.607 | 3.35 | 0.010 | 3.36 | 1 | 30.86% | 6.35% | -18.29% | 26 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.6 | 20.607 | 2.56 | 0.010 | 2.57 | 1 | 44.63% | 8.47% | -22.19% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1253926070 | Barrick Mining | Mini Future | Short | 22.4 | 20.607 | 2.4 | 0.010 | 2.41 | 1 | 34.83% | 13.74% | -26.15% | 13 Apr. 2023 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.95 | 3.84 | 1.81 | ― | ― | 1 | 7.10% | 9.70% | 11.04% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.1 | 3.84 | 2.17 | 0.010 | 2.18 | 1 | -10.33% | -11.43% | -16.22% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 3.84 | 1.3 | 0.010 | 1.31 | 1 | -15.58% | -17.20% | -23.08% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1467008368 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 67 | 69.78 | 4.3 | 0.020 | 4.32 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1467008350 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 66.5 | 69.78 | 4.68 | 0.020 | 4.7 | 1 | ― | ― | ― | 8 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889517 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.85 | 69.78 | 5.14 | 0.020 | 5.16 | 1 | 1.98% | 61.13% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.35 | 69.78 | 5.53 | 0.020 | 5.55 | 1 | 2.03% | 54.90% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.85 | 69.78 | 5.91 | 0.020 | 5.93 | 1 | 1.72% | 49.62% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.34 | 69.78 | 6.29 | 0.020 | 6.31 | 1 | 1.62% | 44.93% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.86 | 69.78 | 6.66 | 0.020 | 6.68 | 1 | 1.52% | 41.40% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.34 | 69.78 | 7.06 | 0.020 | 7.08 | 1 | 1.44% | 38.43% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 62.86 | 69.78 | 7.44 | 0.020 | 7.46 | 1 | 1.50% | 36.01% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 61.85 | 69.78 | 8.21 | 0.020 | 8.23 | 1 | 1.36% | 31.78% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.