Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.35 | 74.28 | 36.6 | 0.010 | 36.61 | 1 | -0.03% | -2.11% | -30.01% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.125 | 74.28 | 37.59 | 0.010 | 37.6 | 1 | -0.03% | -2.01% | -29.41% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.08 | 78.21 | 46.51 | 0.010 | 46.52 | 1 | -0.02% | -0.53% | -25.49% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.855 | 78.21 | 47.5 | 0.010 | 47.51 | 1 | -0.02% | -0.50% | -25.06% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.63 | 78.21 | 48.49 | 0.010 | 48.5 | 1 | -0.02% | -0.45% | -24.63% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.659 | 34.41 | 2.7 | 0.030 | 2.73 | 10 | -1.10% | 1.89% | 0.00% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.41 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | 2.20% | 0.00% | 26 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,235.553 | 3,245.088 | 1.02 | 0.090 | 1.11 | 1,000 | -8.11% | -13.56% | -31.08% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.644 | 84.107 | 2.83 | 0.060 | 2.89 | 10 | -2.08% | -2.75% | 1.80% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.77 | 78.618 | 2.81 | 0.130 | 2.94 | 10 | -4.42% | -3.10% | -4.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 499.514 | 1.6 | 0.120 | 1.72 | 100 | -6.98% | -11.11% | -13.04% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 84.107 | 2.67 | 0.260 | 2.93 | 10 | -8.87% | -9.80% | -5.65% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.575 | 327.84 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | -3.94% | 0.00% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 229.47 | 344.749 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | -0.88% | 6.30% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 106.851 | 78.618 | 2.92 | 0.130 | 3.05 | 10 | -4.26% | -2.99% | -4.26% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 102.14 | 78.618 | 2.64 | 0.130 | 2.77 | 10 | -4.69% | -3.65% | -5.04% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.176 | 78.618 | 2.75 | 0.130 | 2.88 | 10 | -4.51% | -3.17% | -4.84% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.51 | 78.618 | 2.48 | 0.130 | 2.61 | 10 | -4.98% | -3.50% | -4.98% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 125.1 | 80.14 | 4.55 | 0.090 | 4.64 | 10 | -1.94% | 2.94% | 8.08% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.145 | 252.664 | 11.41 | 0.010 | 11.42 | 10 | -0.09% | -9.73% | 1.69% | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.