Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 22,213.5 | 3.7 | 0.010 | 3.71 | 1 | -0.27% | -28.16% | -57.86% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,102.1 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | 21.21% | 73.91% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,102.1 | 4.79 | 0.010 | 4.8 | 1 | -0.21% | -24.21% | -53.22% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.258 | 14.94 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -37.65% | 1.92% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.72 | 242.15 | 7.99 | 0.130 | 8.12 | 10 | -1.60% | -1.60% | 30.98% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.348 | 69.519 | 2.97 | 0.230 | 3.2 | 10 | -7.19% | 4.95% | -7.48% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.584 | 43.05 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | -5.66% | 10.29% | 3 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 98.16 | 50.56 | 0.010 | 50.57 | 1 | -0.02% | 0.92% | 117.37% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 98.16 | 51.05 | 0.010 | 51.06 | 1 | -0.02% | 0.91% | 115.04% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 98.16 | 51.53 | 0.010 | 51.54 | 1 | -0.02% | 0.90% | 112.85% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.943 | 98.16 | 49.22 | 0.010 | 49.23 | 1 | -0.02% | 1.17% | 125.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.321 | 98.16 | 49.71 | 0.010 | 49.72 | 1 | -0.02% | 1.16% | 122.62% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.699 | 98.16 | 50.2 | 0.010 | 50.21 | 1 | -0.02% | 1.13% | 120.08% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 19.659 | 110.25 | 68.9 | 0.010 | 68.91 | 1 | -0.01% | 9.23% | 87.79% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 99.14 | 129.356 | 3.48 | 0.130 | 3.61 | 10 | -3.60% | -21.97% | -50.43% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.49 | 129.356 | 3.73 | 0.130 | 3.86 | 10 | -3.37% | -20.81% | -48.69% | 26 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.086 | 98.16 | 50.68 | 0.010 | 50.69 | 1 | -0.02% | 1.12% | 117.70% | 22 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.472 | 98.16 | 51.17 | 0.010 | 51.18 | 1 | -0.02% | 1.11% | 115.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.849 | 98.16 | 51.66 | 0.010 | 51.67 | 1 | -0.02% | 1.10% | 113.12% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.226 | 98.16 | 52.15 | 0.010 | 52.16 | 1 | -0.02% | 1.09% | 110.96% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.