Products
16875 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.815 | 211.295 | 35.76 | 0.030 | 35.79 | 2.5 | 1.22% | 3.77% | 3.20% | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.032 | 211.295 | 36.3 | 0.030 | 36.33 | 2.5 | 1.20% | 3.74% | 3.15% | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.229 | 211.295 | 36.9 | 0.030 | 36.93 | 2.5 | 1.15% | 3.65% | 3.02% | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.445 | 211.295 | 37.47 | 0.030 | 37.5 | 2.5 | 1.13% | 3.62% | 2.94% | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.859 | 211.295 | 38.62 | 0.030 | 38.65 | 2.5 | 1.13% | 3.54% | 2.79% | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.973 | 159.044 | 46.72 | 0.010 | 46.73 | 2.5 | 0.54% | 4.82% | 10.11% | 14 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 175.794 | 42.85 | ― | ― | 2.493 | -1.61% | 1.54% | -1.83% | 8 Aug. 2014 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 568 | ― | ― | 1.24 | 0.44% | 0.09% | -0.53% | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 534.5 | ― | ― | 1.168 | 0.38% | 0.09% | -0.56% | 17 Aug. 2005 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 69.95 | ― | ― | 1.156 | -2.17% | 2.79% | 8.45% | 9 Nov. 2010 | |
BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 104.6 | ― | ― | 1.044 | -0.38% | -0.85% | -3.33% | 1 Jun. 2005 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 280.25 | ― | ― | 1.032 | 0.54% | 1.72% | 0.36% | 31 Jul. 2015 | |
Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 10.488 | 4.1 | 0.020 | 4.12 | 1 | 8.47% | 22.39% | 35.31% | 16 Aug. 2024 | |
Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.87 | 20.601 | 3.61 | 0.010 | 3.62 | 1 | -18.33% | -5.00% | 13.17% | 6 Feb. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.36 | 20.601 | 4 | 0.010 | 4.01 | 1 | -16.84% | -4.53% | 11.42% | 5 Feb. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.87 | 20.601 | 4.37 | 0.010 | 4.38 | 1 | -15.64% | -4.17% | 10.35% | 27 Jan. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.18 | 20.601 | 4.9 | 0.010 | 4.91 | 1 | -14.19% | -3.73% | 8.65% | 21 Feb. 2024 | |
Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.65 | 20.601 | 5.3 | 0.010 | 5.31 | 1 | -13.26% | -3.46% | 7.72% | 12 Feb. 2024 | |
Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.98 | 20.601 | 5.82 | 0.010 | 5.83 | 1 | -12.22% | -2.84% | 6.99% | 7 Nov. 2022 | |
Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.72 | 20.601 | 6.77 | 0.010 | 6.78 | 1 | -10.69% | -2.45% | 5.45% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.