Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 117.833 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -12.02% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 117.833 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -10.58% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 117.833 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -33.33% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 117.833 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -13.46% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 117.833 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -9.44% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 117.833 | 1.95 | 0.020 | 1.97 | 10 | -1.02% | -11.76% | 28.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 117.833 | 7.76 | 0.020 | 7.78 | 10 | -0.26% | 1.70% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 117.833 | 6.35 | 0.020 | 6.37 | 10 | -0.31% | 2.09% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 117.833 | 6.39 | 0.020 | 6.41 | 10 | -0.31% | 2.08% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 117.833 | 4.9 | 0.020 | 4.92 | 10 | -0.41% | 3.81% | -9.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 117.833 | 4.99 | 0.020 | 5.01 | 10 | -0.40% | 2.46% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 117.833 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | 2.49% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 117.833 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 2.42% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 117.833 | 3.43 | 0.020 | 3.45 | 10 | -0.58% | 4.89% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 117.833 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 3.13% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 117.833 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | 3.83% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.833 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | 5.38% | -14.91% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.833 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 3.44% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.833 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 2.50% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 117.833 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | 4.33% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.