Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 74.28 | 38.97 | 0.010 | 38.98 | 1 | -0.03% | -1.86% | -28.60% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 19.37 | 78.21 | 48.18 | 0.010 | 48.19 | 1 | -0.02% | -0.45% | -24.77% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 17.49 | 78.21 | 49.65 | 0.010 | 49.66 | 1 | -0.02% | -0.38% | -24.14% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 499.514 | 2.6 | 0.120 | 2.72 | 100 | -4.41% | -6.81% | -8.45% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.235 | 78.618 | 3.25 | 0.130 | 3.38 | 10 | -3.85% | -2.99% | -4.13% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.57 | 78.618 | 3.09 | 0.130 | 3.22 | 10 | -4.04% | -2.83% | -4.33% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 107.08 | 78.618 | 3.15 | 0.130 | 3.28 | 10 | -3.96% | -2.78% | -4.26% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 78.618 | 2.98 | 0.130 | 3.11 | 10 | -4.18% | -2.93% | -4.49% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 499.514 | 2.43 | 0.120 | 2.55 | 100 | -4.71% | -7.60% | -8.99% | 14 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.79 | 74.28 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | -2.31% | -31.26% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.295 | 78.21 | 45.52 | 0.010 | 45.53 | 1 | -0.02% | -0.61% | -25.95% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 74.28 | 36 | 0.010 | 36.01 | 1 | -0.03% | -2.17% | -30.38% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 74.28 | 36.99 | 0.010 | 37 | 1 | -0.03% | -2.04% | -29.76% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 20.03 | 78.21 | 47.66 | 0.010 | 47.67 | 1 | -0.02% | -0.50% | -24.99% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 18.76 | 78.21 | 48.65 | 0.010 | 48.66 | 1 | -0.02% | -0.45% | -24.56% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 222.297 | 327.84 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -3.58% | 0.23% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 74.28 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | -2.01% | -29.47% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 74.28 | 38.46 | 0.010 | 38.47 | 1 | -0.03% | -1.91% | -28.90% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 74.28 | 39.46 | 0.010 | 39.47 | 1 | -0.03% | -1.79% | -28.32% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.575 | 74.28 | 35.61 | 0.010 | 35.62 | 1 | -0.03% | -2.22% | -30.63% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.