Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 329.981 | 257.15 | 7.42 | 0.010 | 7.43 | 10 | -0.93% | 3.63% | 14.15% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 146.953 | 1.203 | 0.001 | 1.204 | 0.1 | 3.44% | 14.79% | 5.62% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 146.953 | 1.313 | 0.001 | 1.314 | 0.1 | 3.14% | 13.29% | 4.79% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.967 | 146.953 | 1.144 | 0.001 | 1.145 | 0.1 | 3.72% | 15.79% | 6.22% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9444 | 146.953 | 1.254 | 0.001 | 1.255 | 0.1 | 3.29% | 14.10% | 5.20% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.32 | 20.669 | 6.47 | 0.010 | 6.48 | 1 | 12.91% | 2.70% | -12.21% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.436 | 49.825 | 2.84 | 0.010 | 2.85 | 10 | -4.70% | 2.53% | -2.07% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 374.111 | 257.15 | 11.83 | 0.010 | 11.84 | 10 | -0.59% | 2.25% | 8.23% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 369.42 | 257.15 | 13.14 | 0.010 | 13.15 | 10 | -0.53% | 2.02% | 7.35% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 361 | 257.15 | 12.25 | 0.010 | 12.26 | 10 | -0.57% | 2.17% | 7.93% | 11 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Mining | Knock-Out Warrant (open end) | Put | 27.497 | 20.669 | 5.57 | 0.010 | 5.58 | 1 | 15.32% | 3.15% | -13.51% | 7 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.99 | 35.37 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 1.67% | -27.38% | 6 Apr. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 99.67 | 109.1 | 1.35 | 0.010 | 1.36 | 10 | 3.85% | 3.05% | -45.12% | 6 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.33 | 28.5 | 1.21 | 0.010 | 1.22 | 10 | -2.42% | 11.01% | 1.68% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.763 | 91.56 | 2.69 | 0.010 | 2.7 | 10 | -11.51% | -12.09% | -6.27% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.195 | 568 | 32.74 | 0.020 | 32.76 | 10 | -0.18% | 6.30% | -3.59% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.952 | 30.99 | 14.09 | 0.010 | 14.1 | 1 | -0.77% | -1.33% | -16.77% | 5 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.38 | 20.669 | 5.68 | 0.010 | 5.69 | 1 | 14.98% | 3.09% | -13.28% | 1 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Mining | Knock-Out Warrant (open end) | Put | 26.501 | 20.669 | 4.77 | 0.010 | 4.78 | 1 | 18.36% | 3.47% | -15.12% | 1 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 315.31 | 257.15 | 6.76 | 0.010 | 6.77 | 10 | 0.75% | 3.21% | 17.16% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.