Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,550 | 23,502.7 | 65.611 | 0.010 | 65.621 | 100 | -0.02% | -3.54% | 4.12% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.157 | 146.959 | 0.865 | 0.001 | 0.866 | 0.1 | -0.12% | -2.59% | 2.98% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 150.9024 | 172.24 | 11.675 | 0.010 | 11.685 | 0.01 | -0.09% | -1.23% | -2.22% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.11 | 146.959 | 0.938 | 0.001 | 0.939 | 0.1 | -0.11% | -2.29% | 2.85% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7619 | 0.8013 | 0.55 | 0.002 | 0.552 | 0.1 | -0.36% | -9.09% | 19.31% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 150.6396 | 172.24 | 12.462 | 0.010 | 12.472 | 0.01 | -0.08% | -1.16% | -2.01% | 3 May. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.8798 | 0.867 | 0.229 | 0.002 | 0.231 | 0.1 | -0.87% | -17.63% | -8.03% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,621.144 | 23,502.7 | 63.214 | 0.010 | 63.224 | 100 | -0.02% | -3.63% | 4.22% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,559.382 | 23,502.7 | 63.709 | 0.010 | 63.719 | 100 | -0.02% | -3.60% | 4.20% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,490 | 23,502.7 | 66.065 | 0.010 | 66.075 | 100 | -0.02% | -3.52% | 4.10% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,430 | 23,502.7 | 66.55 | 0.010 | 66.56 | 100 | -0.02% | -3.50% | 4.09% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,370 | 23,502.7 | 67.035 | 0.010 | 67.045 | 100 | -0.01% | -3.48% | 4.07% | 2 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.7 | 754.768 | 38.56 | 0.010 | 38.57 | 10 | -0.03% | -6.63% | 10.52% | 2 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 274.2 | 754.768 | 39.46 | 0.010 | 39.47 | 10 | -0.03% | -6.49% | 9.92% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 127.08 | 206.624 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 1.04% | 21.31% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,513.095 | 23,502.7 | 64.079 | 0.010 | 64.089 | 100 | -0.02% | -3.59% | 4.18% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,451.272 | 23,502.7 | 64.574 | 0.010 | 64.584 | 100 | -0.02% | -3.56% | 4.17% | 28 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269.8 | 754.768 | 39.03 | 0.010 | 39.04 | 10 | -0.03% | -6.56% | 10.16% | 28 Apr. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 268.32 | 754.768 | 39.91 | 0.010 | 39.92 | 10 | -0.03% | -6.45% | 9.82% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 352.38 | 507.388 | 13.75 | 0.010 | 13.76 | 10 | -0.07% | -7.66% | 0.81% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.