Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 67.94 | 27.05 | 0.010 | 27.06 | 1 | -0.04% | 8.07% | 13.13% | 16 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.054 | 57.25 | 2.14 | 0.060 | 2.2 | 10 | -2.73% | -0.93% | 4.90% | 21 Nov. 2022 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 35.05 | 29.875 | 0.67 | 0.110 | 0.78 | 10 | -14.10% | -10.67% | -15.19% | 18 Oct. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452907723 | Infineon | Knock-Out Warrant (open end) | Call | 35.043 | 36.985 | 1.97 | 0.240 | 2.21 | 1 | -10.86% | 140.24% | ― | 1 Jul. 2025 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.04 | 26.065 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | -1.98% | -1.98% | 11 Jan. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.03 | 81.14 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 2.68% | -9.46% | 27 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887693 | Silver | Knock-Out Warrant (open end) | Call | 35.022 | 36.79 | 1.54 | 0.010 | 1.55 | 1 | -0.65% | 58.76% | ― | 11 Jun. 2025 | |
| Infineon Mini Future with ISIN code: CH1452906766 | Infineon | Mini Future | Long | 35 | 36.985 | 3.11 | 0.240 | 3.35 | 1 | -7.16% | 58.67% | ― | 1 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452905586 | Silver | Warrant | Call | 35 | 36.79 | 2.54 | 0.020 | 2.56 | 1 | -0.78% | 17.59% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905669 | Silver | Warrant | Call | 35 | 36.79 | 3.4 | 0.020 | 3.42 | 1 | -0.58% | 13.71% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905842 | Silver | Warrant | Put | 35 | 36.79 | 0.93 | 0.020 | 0.95 | 1 | -2.11% | -21.19% | ― | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905917 | Silver | Warrant | Put | 35 | 36.79 | 1.62 | 0.020 | 1.64 | 1 | -1.22% | -12.43% | ― | 30 Jun. 2025 | |
| UBS Warrant with ISIN code: CH1413703807 | UBS | Warrant | Call | 35 | 27.53 | 0.2 | 0.060 | 0.26 | 1 | -23.08% | -9.09% | -56.52% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 27.53 | 0.61 | 0.060 | 0.67 | 1 | -8.96% | 8.93% | -32.22% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1413703872 | UBS | Warrant | Put | 35 | 27.53 | 7.87 | 0.090 | 7.96 | 1 | -1.13% | -8.81% | 4.24% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 27.53 | 8.82 | 0.090 | 8.91 | 1 | -1.01% | -7.35% | 2.56% | 19 Feb. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.98 | 57.25 | 2.23 | 0.060 | 2.29 | 10 | -2.62% | -1.33% | 4.21% | 21 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1452886562 | Silver | Mini Future | Long | 34.97 | 36.79 | 2.23 | 0.020 | 2.25 | 1 | -0.89% | 35.15% | ― | 11 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.963 | 57.06 | 21.04 | 0.070 | 21.11 | 1 | -0.33% | 5.62% | -4.67% | 17 Oct. 2024 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.96 | 31.19 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -13.33% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.