Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3 | 25.35 | 21.02 | 0.060 | 21.08 | 1 | -0.28% | 2.14% | 1,903.81% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.85 | 25.35 | 21.16 | 0.060 | 21.22 | 1 | -0.28% | 2.17% | 2,619.79% | 30 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.69 | 25.35 | 21.31 | 0.060 | 21.37 | 1 | -0.28% | 2.16% | 2,289.01% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.54 | 25.35 | 21.44 | 0.060 | 21.5 | 1 | -0.28% | 2.14% | 2,195.50% | 20 May. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 4.07 | 4.587 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -10.17% | 8.16% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.89 | 4.587 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -8.00% | 162.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.83 | 4.587 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | -7.50% | 138.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.78 | 4.587 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -7.14% | 118.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.71 | 4.587 | 0.84 | 0.010 | 0.85 | 1 | -1.18% | -6.67% | 107.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.65 | 4.587 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | -5.32% | 96.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.58 | 4.587 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -6.00% | 88.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.51 | 4.587 | 1 | 0.010 | 1.01 | 1 | -0.99% | -5.66% | 83.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.44 | 4.587 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | -4.50% | 78.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.37 | 4.587 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -4.27% | 74.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.587 | 1.16 | 0.010 | 1.17 | 1 | -0.85% | -4.13% | 71.60% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.587 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 4.72% | -1.77% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.587 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | 5.62% | 0.00% | 24 May. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.475 | 5.2 | 0.030 | 5.23 | 1 | -0.57% | 10.17% | 227.04% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.475 | 7.86 | 0.030 | 7.89 | 1 | -0.38% | 6.65% | 835.71% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.475 | 8.06 | 0.030 | 8.09 | 1 | -0.37% | 6.47% | 848.24% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.