Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.657 | 210.45 | 24.66 | 0.030 | 24.69 | 2.5 | 0.53% | 3.79% | 4.45% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.924 | 210.45 | 25.21 | 0.030 | 25.24 | 2.5 | 0.52% | 3.74% | 4.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.094 | 210.45 | 25.8 | 0.030 | 25.83 | 2.5 | 0.51% | 3.70% | 4.16% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.359 | 210.45 | 26.35 | 0.030 | 26.38 | 2.5 | 0.50% | 3.62% | 3.99% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.577 | 210.45 | 26.92 | 0.030 | 26.95 | 2.5 | 0.49% | 3.54% | 3.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.794 | 210.45 | 27.49 | 0.030 | 27.52 | 2.5 | 0.48% | 3.50% | 3.74% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 123.027 | 210.45 | 28.05 | 0.030 | 28.08 | 2.5 | 0.43% | 3.43% | 3.58% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.256 | 210.45 | 28.62 | 0.030 | 28.65 | 2.5 | 0.46% | 3.40% | 3.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.467 | 210.45 | 29.1 | 0.030 | 29.13 | 2.5 | 0.45% | 3.37% | 3.41% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.694 | 210.45 | 29.75 | 0.030 | 29.78 | 2.5 | 0.40% | 3.26% | 3.26% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.902 | 210.45 | 30.33 | 0.030 | 30.36 | 2.5 | 0.43% | 3.27% | 3.16% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.125 | 210.45 | 30.89 | 0.030 | 30.92 | 2.5 | 0.39% | 3.21% | 3.04% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.377 | 210.45 | 31.45 | 0.030 | 31.48 | 2.5 | 0.42% | 3.15% | 2.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 111.005 | 210.45 | 31.8 | ― | ― | 2.5 | -1.55% | 2.42% | 2.75% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.584 | 210.45 | 32.02 | 0.030 | 32.05 | 2.5 | 0.38% | 3.09% | 2.86% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.791 | 210.45 | 32.59 | 0.030 | 32.62 | 2.5 | 0.37% | 3.07% | 2.74% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.998 | 210.45 | 33.17 | 0.030 | 33.2 | 2.5 | 0.39% | 3.04% | 2.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.204 | 210.45 | 33.74 | 0.030 | 33.77 | 2.5 | 0.39% | 2.99% | 2.58% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.402 | 210.45 | 34.31 | 0.030 | 34.34 | 2.5 | 0.35% | 2.94% | 2.48% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.618 | 210.45 | 34.87 | 0.030 | 34.9 | 2.5 | 0.35% | 2.92% | 2.41% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.