Products
15122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.94 | 78.21 | 42.58 | 0.010 | 42.59 | 1 | -0.02% | -0.77% | -27.36% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.719 | 78.21 | 43.56 | 0.010 | 43.57 | 1 | -0.02% | -0.73% | -26.89% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.497 | 78.21 | 44.55 | 0.010 | 44.56 | 1 | -0.02% | -0.67% | -26.40% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 74.28 | 32.06 | 0.010 | 32.07 | 1 | -0.03% | -2.67% | -33.08% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 74.28 | 33.05 | 0.010 | 33.06 | 1 | -0.03% | -2.51% | -32.36% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 74.28 | 34.04 | 0.010 | 34.05 | 1 | -0.03% | -2.38% | -31.66% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 74.28 | 35.03 | 0.010 | 35.04 | 1 | -0.03% | -2.26% | -31.00% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 27.61 | 78.21 | 41.75 | 0.010 | 41.76 | 1 | -0.02% | -0.85% | -27.81% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 26.34 | 78.21 | 42.75 | 0.010 | 42.76 | 1 | -0.02% | -0.77% | -27.28% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 25.08 | 78.21 | 43.72 | 0.010 | 43.73 | 1 | -0.02% | -0.73% | -26.80% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 23.82 | 78.21 | 44.71 | 0.010 | 44.72 | 1 | -0.02% | -0.64% | -26.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 22.54 | 78.21 | 45.71 | 0.010 | 45.72 | 1 | -0.02% | -0.59% | -25.86% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Aug. 26 | Mini Future | Long | 21.27 | 78.21 | 46.7 | 0.010 | 46.71 | 1 | -0.02% | -0.53% | -25.41% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.392 | 74.28 | 34.14 | 0.010 | 34.15 | 1 | -0.03% | -2.37% | -31.60% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.954 | 74.28 | 36.11 | 0.010 | 36.12 | 1 | -0.03% | -2.17% | -30.32% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.729 | 74.28 | 37.1 | 0.010 | 37.11 | 1 | -0.03% | -2.06% | -29.71% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.897 | 78.21 | 45.04 | 0.010 | 45.05 | 1 | -0.02% | -0.64% | -26.16% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 74.28 | 35.51 | 0.010 | 35.52 | 1 | -0.03% | -2.23% | -30.70% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 74.28 | 36.49 | 0.010 | 36.5 | 1 | -0.03% | -2.12% | -30.08% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 74.28 | 37.98 | 0.010 | 37.99 | 1 | -0.03% | -1.96% | -29.17% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.