Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.265 | 272.6 | 10.38 | 0.010 | 10.39 | 10 | -2.90% | -3.62% | -12.11% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 104.494 | 78.285 | 2.66 | 0.010 | 2.67 | 10 | -4.32% | -1.85% | 33.67% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 86.54 | 264.25 | 16.94 | 0.010 | 16.95 | 10 | 1.99% | 4.96% | -4.56% | 11 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 210.1 | 1,268.114 | 8.62 | 0.010 | 8.63 | 100 | -2.05% | -1.82% | -0.69% | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 187.444 | 1,268.114 | 8.66 | 0.010 | 8.67 | 100 | -2.04% | -1.70% | -0.69% | 10 May. 2022 | |
| Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 88.67 | 57.6 | 4.11 | ― | ― | 10 | 0.24% | -3.29% | 13.54% | 10 May. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 75.05 | 34.24 | 4.04 | 0.020 | 4.06 | 10 | -3.12% | -2.65% | -2.42% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.53 | 12.295 | 0.59 | 0.010 | 0.6 | 10 | -6.35% | -6.35% | 3.51% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 302.15 | 256.95 | 6.08 | 0.010 | 6.09 | 10 | -0.82% | 4.83% | 18.29% | 6 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 172.713 | 156.345 | 1.47 | 0.010 | 1.48 | 10 | -6.37% | -2.65% | -10.37% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 303.501 | 256.95 | 4.79 | 0.010 | 4.8 | 10 | -1.03% | 6.44% | 24.74% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 310.55 | 256.95 | 6.97 | 0.010 | 6.98 | 10 | -0.57% | 4.34% | 15.59% | 4 May. 2022 | |
| Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 33.94 | 47.6 | 1.53 | 0.020 | 1.55 | 10 | 9.29% | 3.38% | -15.47% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 75.07 | 94.547 | 1.67 | 0.010 | 1.68 | 10 | 4.38% | -1.76% | 21.90% | 3 May. 2022 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 75.886 | 57.513 | 1.54 | 0.010 | 1.55 | 10 | 15.79% | 7.69% | -23.38% | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 213.773 | 1,268.114 | 8.45 | 0.010 | 8.46 | 100 | -2.09% | -1.86% | -0.71% | 3 May. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1185546871 | Barrick Mining | Mini Future | Short | 22.6 | 20.788 | 2.41 | 0.010 | 2.42 | 1 | 36.16% | 2.12% | -26.75% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 122.135 | 78.285 | 4.42 | 0.010 | 4.43 | 10 | -2.64% | -1.12% | 17.55% | 2 May. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Mining | Knock-Out Warrant (open end) | Put | 23.424 | 20.788 | 2.23 | 0.010 | 2.24 | 1 | 41.14% | 2.76% | -27.83% | 26 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 312.338 | 256.95 | 5.67 | 0.010 | 5.68 | 10 | -0.87% | 5.19% | 19.87% | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.