Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.825 | 542.584 | 3.49 | 0.030 | 3.52 | 50 | -0.85% | 0.29% | -14.25% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 464.642 | 2.41 | 0.120 | 2.53 | 100 | -4.74% | 0.84% | 30.98% | 19 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 69.519 | 3.34 | 0.160 | 3.5 | 10 | -4.57% | 6.71% | -5.11% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 69.519 | 4 | 0.160 | 4.16 | 10 | -3.85% | 5.54% | -4.31% | 9 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.439 | 243.124 | 11.08 | 0.290 | 11.37 | 10 | -2.55% | -1.60% | -16.25% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.016 | 464.642 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | 1.10% | 46.03% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 69.519 | 3.89 | 0.230 | 4.12 | 10 | -5.58% | 3.73% | -5.81% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 163.022 | 242.15 | 7.26 | 0.130 | 7.39 | 10 | -1.76% | -1.89% | 34.94% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 69.519 | 4.88 | 0.230 | 5.11 | 10 | -4.50% | 2.95% | -4.87% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 102.812 | 75.781 | 2.74 | 0.130 | 2.87 | 10 | -4.53% | 16.10% | 17.09% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 124.575 | 4.22 | 0.260 | 4.48 | 10 | -5.80% | -12.63% | -28.96% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 69.519 | 4.63 | 0.230 | 4.86 | 10 | -4.73% | 2.89% | -5.12% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 69.519 | 4.39 | 0.230 | 4.62 | 10 | -4.98% | 3.29% | -5.18% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 69.519 | 4.13 | 0.230 | 4.36 | 10 | -5.28% | 3.25% | -5.71% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.646 | 69.519 | 4.2 | 0.230 | 4.43 | 10 | -5.19% | 3.45% | -5.41% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.557 | 69.519 | 3.79 | 0.230 | 4.02 | 10 | -5.72% | 3.84% | -5.96% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.452 | 69.519 | 3.38 | 0.230 | 3.61 | 10 | -6.37% | 4.32% | -6.63% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,768.117 | 10,528.98 | 0.84 | 0.020 | 0.86 | 1,000 | -2.33% | -44.74% | -72.28% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 348.14 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -14.34% | -18.22% | 2 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 133.26 | 242.15 | 10.47 | 0.130 | 10.6 | 10 | -1.23% | -0.95% | 22.17% | 1 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.